Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 150 |
15 Jul 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 1,000 |
14 Jul 2010 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 100 |
13 Jul 2010 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 9.5 | 10.4 | 9.5 | 10.4 | 10.4 | +0.42 (+4.21%) | 101 |
9 Jul 2010 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 100 |
8 Jul 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 476 |
7 Jul 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 10.3 | 10.78 | 9.76 | 10.5 | 10.5 | +0.23 (+2.24%) | 570 |
2 Jul 2010 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 100 |
1 Jul 2010 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.45 (+4.35%) | 150 |
30 Jun 2010 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 250 |
29 Jun 2010 | INR | 10 | 10.89 | 10 | 10.89 | 10.89 | +0.44 (+4.21%) | 1,000 |
28 Jun 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 50 |
24 Jun 2010 | INR | 10.95 | 10.95 | 10 | 10 | 10 | -0.43 (-4.12%) | 101 |
23 Jun 2010 | INR | 10.14 | 10.43 | 10.14 | 10.43 | 10.43 | +0.29 (+2.86%) | 150 |
22 Jun 2010 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 20 |
18 Jun 2010 | INR | 9.8 | 10.14 | 9.32 | 10.14 | 10.14 | +0.34 (+3.47%) | 2,205 |
17 Jun 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 1 |
14 Jun 2010 | INR | 8.58 | 9.45 | 8.58 | 9.45 | 9.45 | +0.42 (+4.65%) | 320 |
11 Jun 2010 | INR | 9.04 | 9.89 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,675 |
10 Jun 2010 | INR | 10.19 | 10.2 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 3,375 |
9 Jun 2010 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.41 (+4.28%) | 100 |
8 Jun 2010 | INR | 10.58 | 10.58 | 9.58 | 9.58 | 9.58 | -0.42 (-4.20%) | 704 |
7 Jun 2010 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.35 (-3.38%) | 25 |