Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | INR | 7.46 | 7.75 | 7.46 | 7.72 | 7.72 | -0.13 (-1.66%) | 1,600 |
22 Apr 2010 | INR | 7.13 | 7.85 | 7.13 | 7.85 | 7.85 | +0.35 (+4.67%) | 3,166 |
21 Apr 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 990 |
20 Apr 2010 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 20 |
19 Apr 2010 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 1 |
16 Apr 2010 | INR | 7.89 | 7.89 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 15,700 |
15 Apr 2010 | INR | 7.51 | 7.88 | 7.51 | 7.52 | 7.52 | +0.01 (+0.13%) | 1,475 |
14 Apr 2010 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 7.52 | 7.52 | 6.84 | 7.51 | 7.51 | +0.33 (+4.60%) | 4,916 |
12 Apr 2010 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.33 (+4.82%) | 1,300 |
9 Apr 2010 | INR | 7.55 | 7.55 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 9,914 |
8 Apr 2010 | INR | 7.5 | 7.5 | 7.13 | 7.2 | 7.2 | -0.3 (-4%) | 11,410 |
7 Apr 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 19 |
6 Apr 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 110 |
5 Apr 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 8.35 | 8.35 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 300 |
31 Mar 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.07 (-0.84%) | 1 |
26 Mar 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 21 |
22 Mar 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 100 |
19 Mar 2010 | INR | 7.28 | 7.6 | 7.28 | 7.6 | 7.6 | -0.06 (-0.78%) | 39,432 |
18 Mar 2010 | INR | 7.66 | 7.66 | 7.55 | 7.66 | 7.66 | +0.36 (+4.93%) | 2,300 |
17 Mar 2010 | INR | 6.65 | 7.33 | 6.65 | 7.3 | 7.3 | +0.31 (+4.43%) | 2,229 |
16 Mar 2010 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 7.15 | 7.15 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 700 |