Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | INR | 7.5 | 7.54 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 41,467 |
11 Mar 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 7.27 | 7.27 | 6.59 | 7.2 | 7.2 | +0.27 (+3.90%) | 461 |
9 Mar 2010 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 500 |
5 Mar 2010 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 150 |
3 Mar 2010 | INR | 7.3 | 7.3 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 15,208 |
2 Mar 2010 | INR | 7.99 | 7.99 | 7.3 | 7.3 | 7.3 | -0.31 (-4.07%) | 350 |
26 Feb 2010 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 250 |
25 Feb 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Feb 2010 | INR | 8.78 | 8.78 | 8 | 8 | 8 | -0.37 (-4.42%) | 700 |
23 Feb 2010 | INR | 8.36 | 8.37 | 8.36 | 8.37 | 8.37 | +0.39 (+4.89%) | 100 |
22 Feb 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 375 |
19 Feb 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.33 (-4.16%) | 200 |
18 Feb 2010 | INR | 7.35 | 7.93 | 7.35 | 7.93 | 7.93 | +0.37 (+4.89%) | 825 |
17 Feb 2010 | INR | 7.56 | 7.56 | 7 | 7.56 | 7.56 | +0.36 (+5.00%) | 1,433 |
16 Feb 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 250 |
15 Feb 2010 | INR | 6.86 | 6.86 | 6.25 | 6.86 | 6.86 | +0.32 (+4.89%) | 750 |
12 Feb 2010 | INR | 0 | 6.54 | 6.54 | 6.54 | 6.54 | +0.36 (+5.83%) | 0 |
11 Feb 2010 | INR | 6.5 | 6.8 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,950 |
10 Feb 2010 | INR | 6.82 | 6.82 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 962 |
9 Feb 2010 | INR | 6.79 | 6.79 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 3,857 |
8 Feb 2010 | INR | 0 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
6 Feb 2010 | INR | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 1,050 |
5 Feb 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 100 |
4 Feb 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.34 (-4.54%) | 1,000 |
3 Feb 2010 | INR | 7.46 | 8 | 7.46 | 7.49 | 7.49 | -0.36 (-4.59%) | 4,510 |
2 Feb 2010 | INR | 7.69 | 7.85 | 7.69 | 7.85 | 7.85 | -0.24 (-2.97%) | 5,800 |
1 Feb 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 5 |
29 Jan 2010 | INR | 0 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |