| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 19.95 | 19.95 | 18.15 | 19.6 | 19.6 | +0.5 (+2.62%) | 3,934 |
| 8 Dec 2022 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 4,289 |
| 7 Dec 2022 | INR | 21.4 | 21.6 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 1,976 |
| 6 Dec 2022 | INR | 21.05 | 21.95 | 20 | 20.7 | 20.7 | -0.35 (-1.66%) | 7,803 |
| 5 Dec 2022 | INR | 20.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 1,926 |
| 2 Dec 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 19.5 | 20.2 | 18.55 | 20.05 | 20.05 | +0.55 (+2.82%) | 700 |
| 30 Nov 2022 | INR | 19.8 | 19.8 | 17.96 | 19.5 | 19.5 | +0.6 (+3.17%) | 131 |
| 29 Nov 2022 | INR | 17.2 | 18.95 | 17.2 | 18.9 | 18.9 | +0.8 (+4.42%) | 214 |
| 28 Nov 2022 | INR | 17.65 | 18.15 | 16.44 | 18.1 | 18.1 | +0.8 (+4.62%) | 1,029 |
| 25 Nov 2022 | INR | 17.3 | 19 | 17.3 | 17.3 | 17.3 | -0.91 (-5.00%) | 505 |
| 24 Nov 2022 | INR | 19.95 | 19.95 | 18.21 | 18.21 | 18.21 | -0.79 (-4.16%) | 287 |
| 23 Nov 2022 | INR | 19.25 | 19.25 | 19 | 19 | 19 | +0.63 (+3.43%) | 580 |
| 22 Nov 2022 | INR | 16.63 | 18.37 | 16.63 | 18.37 | 18.37 | +0.87 (+4.97%) | 1,193 |
| 21 Nov 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 18 |
| 18 Nov 2022 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 15.96 | 17.44 | 15.96 | 17.44 | 17.44 | +0.64 (+3.81%) | 645 |
| 16 Nov 2022 | INR | 16.85 | 16.85 | 16.05 | 16.8 | 16.8 | -0.05 (-0.30%) | 783 |
| 15 Nov 2022 | INR | 15.25 | 16.85 | 15.25 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,414 |
| 14 Nov 2022 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 130 |
| 11 Nov 2022 | INR | 18.17 | 18.17 | 16.45 | 16.5 | 16.5 | -0.81 (-4.68%) | 1,228 |
| 10 Nov 2022 | INR | 17.18 | 17.96 | 17.18 | 17.31 | 17.31 | -0.65 (-3.62%) | 903 |
| 9 Nov 2022 | INR | 17.1 | 18.5 | 16.75 | 17.96 | 17.96 | +0.33 (+1.87%) | 4,117 |
| 7 Nov 2022 | INR | 17.24 | 18.1 | 16.38 | 17.63 | 17.63 | +0.39 (+2.26%) | 8,703 |
| 4 Nov 2022 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.82 (+4.99%) | 605 |
| 3 Nov 2022 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.78 (+4.99%) | 3,060 |
| 2 Nov 2022 | INR | 14.25 | 15.64 | 14.25 | 15.64 | 15.64 | +0.74 (+4.97%) | 2,874 |
| 1 Nov 2022 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 1,447 |
| 31 Oct 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 55 |
| 28 Oct 2022 | INR | 14.1 | 15.5 | 14.1 | 14.25 | 14.25 | -0.55 (-3.72%) | 250 |
