| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | INR | 6 | 6 | 5.63 | 5.64 | 5.64 | -0.26 (-4.41%) | 451 |
| 29 Jul 2009 | INR | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 501 |
| 27 Jul 2009 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 150 |
| 23 Jul 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 600 |
| 22 Jul 2009 | INR | 7.49 | 7.49 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 2 |
| 21 Jul 2009 | INR | 7.45 | 7.51 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 3,295 |
| 20 Jul 2009 | INR | 7.15 | 7.88 | 7.14 | 7.15 | 7.15 | -0.36 (-4.79%) | 1,220 |
| 17 Jul 2009 | INR | 7.62 | 7.62 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,100 |
| 15 Jul 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,000 |
| 14 Jul 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 327 |
| 13 Jul 2009 | INR | 7.93 | 7.95 | 7.91 | 7.95 | 7.95 | -0.37 (-4.45%) | 100 |
| 10 Jul 2009 | INR | 8.36 | 8.36 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 20 |
| 9 Jul 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 202 |
| 8 Jul 2009 | INR | 9.49 | 9.49 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 2 |
| 25 Jun 2009 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 500 |
| 22 Jun 2009 | INR | 9.51 | 9.6 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 3,000 |
| 19 Jun 2009 | INR | 9.75 | 10.2 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 28,000 |
| 18 Jun 2009 | INR | 9.05 | 9.77 | 9.05 | 9.75 | 9.75 | +0.44 (+4.73%) | 36,250 |
| 17 Jun 2009 | INR | 9 | 9.31 | 9 | 9.31 | 9.31 | 0.0 (0.0%) | 500 |
| 11 Jun 2009 | INR | 10.27 | 10.27 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 101 |
| 10 Jun 2009 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 1 |
| 9 Jun 2009 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 6 |
| 8 Jun 2009 | INR | 9.33 | 9.33 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 1,425 |
| 5 Jun 2009 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 175 |
| 4 Jun 2009 | INR | 8.99 | 8.99 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 11 |
| 3 Jun 2009 | INR | 8.65 | 8.65 | 8.4 | 8.6 | 8.6 | +0.35 (+4.24%) | 951 |
| 2 Jun 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 1 |
| 1 Jun 2009 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 1 |
| 29 May 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 28 May 2009 | INR | 6.99 | 7.5 | 6.99 | 7.5 | 7.5 | +0.15 (+2.04%) | 200 |
