| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | INR | 3.7 | 3.7 | 3.54 | 3.7 | 3.7 | -0.02 (-0.54%) | 3,200 |
| 16 May 2007 | INR | 3.4 | 3.72 | 3.4 | 3.72 | 3.72 | +0.17 (+4.79%) | 7,100 |
| 15 May 2007 | INR | 3.65 | 3.67 | 3.41 | 3.55 | 3.55 | +0.05 (+1.43%) | 12,150 |
| 14 May 2007 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 50 |
| 11 May 2007 | INR | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 3,700 |
| 10 May 2007 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 200 |
| 8 May 2007 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 200 |
| 7 May 2007 | INR | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 500 |
| 4 May 2007 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 200 |
| 3 May 2007 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.12 (+4.43%) | 2,200 |
| 30 Apr 2007 | INR | 2.7 | 2.75 | 2.7 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,200 |
| 27 Apr 2007 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,000 |
| 26 Apr 2007 | INR | 2.39 | 2.55 | 2.39 | 2.55 | 2.55 | +0.08 (+3.24%) | 400 |
| 24 Apr 2007 | INR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 200 |
| 20 Apr 2007 | INR | 2.26 | 2.45 | 2.26 | 2.45 | 2.45 | +0.1 (+4.26%) | 340 |
| 18 Apr 2007 | INR | 2.46 | 2.46 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,010 |
| 16 Apr 2007 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 740 |
| 13 Apr 2007 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 100 |
| 12 Apr 2007 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 1,000 |
| 11 Apr 2007 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 500 |
| 9 Apr 2007 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 53 |
| 5 Apr 2007 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.09 (+4.09%) | 500 |
| 30 Mar 2007 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,000 |
| 29 Mar 2007 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 200 |
| 28 Mar 2007 | INR | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,900 |
| 22 Mar 2007 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 9,388 |
| 21 Mar 2007 | INR | 2.19 | 2.2 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,500 |
| 20 Mar 2007 | INR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,400 |
| 16 Mar 2007 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 1,100 |
| 15 Mar 2007 | INR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 1,000 |
