Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 200 |
12 Mar 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 500 |
9 Mar 2007 | INR | 2.16 | 2.36 | 2.15 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,000 |
8 Mar 2007 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 1,000 |
7 Mar 2007 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 25 |
6 Mar 2007 | INR | 2.25 | 2.47 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 4,417 |
5 Mar 2007 | INR | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | -0.11 (-4.45%) | 2,500 |
1 Mar 2007 | INR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.11 (-4.26%) | 800 |
28 Feb 2007 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 1,000 |
27 Feb 2007 | INR | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 150 |
26 Feb 2007 | INR | 2.57 | 2.6 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 750 |
23 Feb 2007 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 1,700 |
22 Feb 2007 | INR | 3.1 | 3.1 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 571 |
21 Feb 2007 | INR | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 1,050 |
20 Feb 2007 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 29 |
19 Feb 2007 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.12 (+4.03%) | 2,000 |
16 Feb 2007 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.13 (+4.56%) | 300 |
14 Feb 2007 | INR | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 300 |
13 Feb 2007 | INR | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 500 |
12 Feb 2007 | INR | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 400 |
9 Feb 2007 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,000 |
7 Feb 2007 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Feb 2007 | INR | 3.25 | 3.25 | 2.99 | 3.2 | 3.2 | -0.2 (-5.88%) | 2,500 |
5 Feb 2007 | INR | 3.35 | 3.4 | 3.1 | 3.4 | 3.4 | +0.14 (+4.29%) | 9,400 |
2 Feb 2007 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 500 |
1 Feb 2007 | INR | 3.11 | 3.13 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,300 |
31 Jan 2007 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,500 |
30 Jan 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |