Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 500 |
1 Nov 2006 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 950 |
30 Oct 2006 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 310 |
27 Oct 2006 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,000 |
26 Oct 2006 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 200 |
16 Oct 2006 | INR | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | +0.04 (+2.99%) | 101 |
13 Oct 2006 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 90 |
12 Oct 2006 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 100 |
9 Oct 2006 | INR | 1.3 | 1.4 | 1.3 | 1.37 | 1.37 | +0.02 (+1.48%) | 6,400 |
6 Oct 2006 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 2,300 |
5 Oct 2006 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 139 |
3 Oct 2006 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 3,000 |
2 Oct 2006 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 1.35 | 1.39 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 4,779 |
27 Sep 2006 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.06 (+4.65%) | 300 |
26 Sep 2006 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |