| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.05 (-0.33%) | 200 |
| 12 Sep 2022 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 315 |
| 9 Sep 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 14.6 | 15.8 | 14.6 | 15.8 | 15.8 | +0.45 (+2.93%) | 52 |
| 2 Sep 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.65 (+4.42%) | 260 |
| 1 Sep 2022 | INR | 15.45 | 16 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,275 |
| 30 Aug 2022 | INR | 16.25 | 16.25 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,130 |
| 29 Aug 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.65 (+4.17%) | 3 |
| 26 Aug 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 240 |
| 25 Aug 2022 | INR | 16.7 | 16.7 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 170 |
| 24 Aug 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 101 |
| 19 Aug 2022 | INR | 16.2 | 16.8 | 16.2 | 16.8 | 16.8 | -0.15 (-0.88%) | 475 |
| 18 Aug 2022 | INR | 16.2 | 16.95 | 15.85 | 16.95 | 16.95 | +0.3 (+1.80%) | 152 |
| 17 Aug 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 15 |
| 16 Aug 2022 | INR | 17.4 | 18 | 16.65 | 16.65 | 16.65 | -0.75 (-4.31%) | 973 |
| 12 Aug 2022 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 3 |
| 11 Aug 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 32 |
| 10 Aug 2022 | INR | 17.4 | 18 | 17.4 | 18 | 18 | +0.7 (+4.05%) | 3 |
| 8 Aug 2022 | INR | 17.5 | 17.5 | 17.25 | 17.3 | 17.3 | +0.6 (+3.59%) | 51 |
| 5 Aug 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 1 |
| 4 Aug 2022 | INR | 17.6 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,507 |
| 3 Aug 2022 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 295 |
| 2 Aug 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 1 Aug 2022 | INR | 15.75 | 16 | 15.55 | 16 | 16 | -0.35 (-2.14%) | 252 |
| 29 Jul 2022 | INR | 16.35 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 503 |
