Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | INR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,000 |
7 Apr 2006 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 1,000 |
6 Apr 2006 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 1,000 |
4 Apr 2006 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,200 |
3 Apr 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 100 |
31 Mar 2006 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,500 |
30 Mar 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 200 |
28 Mar 2006 | INR | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.09 (+4.62%) | 4,400 |
27 Mar 2006 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,000 |
24 Mar 2006 | INR | 1.7 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 7,900 |
23 Mar 2006 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,000 |
22 Mar 2006 | INR | 1.64 | 1.75 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,100 |
21 Mar 2006 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 1,100 |
20 Mar 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 2,240 |
15 Mar 2006 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 100 |
10 Mar 2006 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,500 |
9 Mar 2006 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,000 |
8 Mar 2006 | INR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,700 |
7 Mar 2006 | INR | 1.91 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 690 |
6 Mar 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 500 |
2 Mar 2006 | INR | 2.08 | 2.08 | 2 | 2.08 | 2.08 | 0.0 (0.0%) | 1,850 |
1 Mar 2006 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1,000 |
28 Feb 2006 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |