Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 500 |
13 Jan 2006 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 250 |
9 Jan 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
6 Jan 2006 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 500 |
5 Jan 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 500 |
4 Jan 2006 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 500 |
3 Jan 2006 | INR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | +0.08 (+4.35%) | 2,650 |
2 Jan 2006 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Dec 2005 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 3,350 |
29 Dec 2005 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 2,100 |
23 Dec 2005 | INR | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 2,800 |
22 Dec 2005 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 1,600 |
20 Dec 2005 | INR | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 2,200 |
19 Dec 2005 | INR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 800 |
16 Dec 2005 | INR | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,300 |
15 Dec 2005 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 500 |
14 Dec 2005 | INR | 2.46 | 2.48 | 2.46 | 2.47 | 2.47 | -0.11 (-4.26%) | 1,000 |
13 Dec 2005 | INR | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 1,099 |
12 Dec 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
9 Dec 2005 | INR | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.12 (+4.65%) | 1,500 |
8 Dec 2005 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 2.34 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 200 |
6 Dec 2005 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 500 |