Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 100 |
2 Dec 2005 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 100 |
1 Dec 2005 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 100 |
30 Nov 2005 | INR | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 5,700 |
29 Nov 2005 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 200 |
28 Nov 2005 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.09 (+3.77%) | 600 |
25 Nov 2005 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 100 |
21 Nov 2005 | INR | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 200 |
18 Nov 2005 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 100 |
17 Nov 2005 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 510 |
15 Nov 2005 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 10 |
11 Nov 2005 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 410 |
10 Nov 2005 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 2,010 |
9 Nov 2005 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 600 |
4 Nov 2005 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 300 |
26 Oct 2005 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 1.98 | 2.17 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 2,510 |