| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 18.88 | 18.88 | 17.2 | 17.2 | 17.2 | -0.79 (-4.39%) | 552 |
| 27 Jul 2022 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 51 |
| 26 Jul 2022 | INR | 17.99 | 18.45 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 575 |
| 25 Jul 2022 | INR | 17.74 | 18 | 16.87 | 17.95 | 17.95 | +0.21 (+1.18%) | 1,014 |
| 22 Jul 2022 | INR | 17.73 | 17.74 | 17.73 | 17.74 | 17.74 | +0.84 (+4.97%) | 1,847 |
| 21 Jul 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 16 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 121 |
| 19 Jul 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 1 |
| 15 Jul 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 78 |
| 14 Jul 2022 | INR | 17 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 969 |
| 13 Jul 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.77 (+4.74%) | 101 |
| 12 Jul 2022 | INR | 15.8 | 16.23 | 15.46 | 16.23 | 16.23 | +0.77 (+4.98%) | 2,036 |
| 11 Jul 2022 | INR | 14.05 | 15.46 | 14.05 | 15.46 | 15.46 | +0.73 (+4.96%) | 7 |
| 8 Jul 2022 | INR | 15.46 | 15.46 | 14.05 | 14.73 | 14.73 | 0.0 (0.0%) | 3 |
| 7 Jul 2022 | INR | 14.73 | 16 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 245 |
| 6 Jul 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 15.5 | 15.5 | 14.9 | 15.5 | 15.5 | +0.5 (+3.33%) | 45 |
| 1 Jul 2022 | INR | 14.55 | 15 | 14.55 | 15 | 15 | +0.15 (+1.01%) | 209 |
| 30 Jun 2022 | INR | 14.55 | 14.85 | 14.55 | 14.85 | 14.85 | 0.0 (0.0%) | 545 |
| 29 Jun 2022 | INR | 14.85 | 14.85 | 13.6 | 14.85 | 14.85 | +0.7 (+4.95%) | 671 |
| 28 Jun 2022 | INR | 13.5 | 14.15 | 13.5 | 14.15 | 14.15 | +0.65 (+4.81%) | 2 |
| 27 Jun 2022 | INR | 12.7 | 13.5 | 12.7 | 13.5 | 13.5 | +0.6 (+4.65%) | 411 |
| 24 Jun 2022 | INR | 11.7 | 12.9 | 11.7 | 12.9 | 12.9 | +0.6 (+4.88%) | 1,779 |
| 23 Jun 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 375 |
| 22 Jun 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 364 |
| 21 Jun 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 532 |
| 20 Jun 2022 | INR | 14.25 | 14.95 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 262 |
| 17 Jun 2022 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 46 |
