Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | INR | 3.5 | 3.5 | 2.6 | 2.6 | 2.6 | -0.57 (-17.98%) | 27,000 |
17 Jun 2005 | INR | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -0.79 (-19.95%) | 1,000 |
16 Jun 2005 | INR | 3.05 | 3.96 | 3.05 | 3.96 | 3.96 | +0.66 (+20%) | 3,200 |
15 Jun 2005 | INR | 3.88 | 3.9 | 3.3 | 3.3 | 3.3 | -0.5 (-13.16%) | 2,550 |
14 Jun 2005 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.36 (+10.47%) | 1,150 |
13 Jun 2005 | INR | 3.05 | 3.44 | 3 | 3.44 | 3.44 | +0.57 (+19.86%) | 2,900 |
10 Jun 2005 | INR | 2.85 | 2.9 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 1,400 |
9 Jun 2005 | INR | 3 | 3 | 2.56 | 2.85 | 2.85 | -0.34 (-10.66%) | 3,295 |
8 Jun 2005 | INR | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.19 (+6.33%) | 1,593 |
7 Jun 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 300 |
6 Jun 2005 | INR | 3.4 | 3.49 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,400 |
3 Jun 2005 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 500 |
30 May 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 500 |
27 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,000 |
25 May 2005 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | +0.39 (+15.54%) | 300 |
24 May 2005 | INR | 3.59 | 3.6 | 2.51 | 2.51 | 2.51 | -0.49 (-16.33%) | 2,800 |
23 May 2005 | INR | 2.97 | 3 | 2.97 | 3 | 3 | +0.5 (+20%) | 2,000 |
20 May 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,500 |
18 May 2005 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 800 |
16 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.44 (+17.19%) | 100 |
12 May 2005 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |