Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 1,000 |
3 May 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,000 |
27 Apr 2005 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | -0.57 (-19.13%) | 600 |
20 Apr 2005 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.23 (+8.36%) | 100 |
12 Apr 2005 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 100 |
11 Apr 2005 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 400 |
8 Apr 2005 | INR | 2.9 | 2.9 | 2.31 | 2.31 | 2.31 | -0.24 (-9.41%) | 2,100 |
7 Apr 2005 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 3 | 3 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 500 |
5 Apr 2005 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.22 (+8.21%) | 1,300 |
1 Apr 2005 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |