| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.1 | 16.1 | 15.75 | 15.75 | 15.75 | +0.3 (+1.94%) | 19 |
| 15 Jun 2022 | INR | 16.15 | 16.15 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 4 |
| 14 Jun 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 110 |
| 13 Jun 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 5 |
| 10 Jun 2022 | INR | 16.35 | 16.35 | 16.25 | 16.3 | 16.3 | -0.05 (-0.31%) | 902 |
| 9 Jun 2022 | INR | 17 | 17 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 10 |
| 8 Jun 2022 | INR | 16.5 | 16.5 | 15.75 | 16.35 | 16.35 | +0.6 (+3.81%) | 15 |
| 7 Jun 2022 | INR | 15.9 | 15.9 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 4 |
| 6 Jun 2022 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 655 |
| 3 Jun 2022 | INR | 16.45 | 16.45 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 2,010 |
| 2 Jun 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 16.35 | 16.35 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 2 |
| 31 May 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.35 (+2.17%) | 1 |
| 27 May 2022 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 29 |
| 26 May 2022 | INR | 16.3 | 16.3 | 15.95 | 16.2 | 16.2 | +0.25 (+1.57%) | 54 |
| 25 May 2022 | INR | 16.4 | 16.4 | 15.95 | 15.95 | 15.95 | +0.3 (+1.92%) | 351 |
| 24 May 2022 | INR | 15.75 | 15.75 | 14.25 | 15.65 | 15.65 | +0.65 (+4.33%) | 116 |
| 23 May 2022 | INR | 15.75 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,111 |
| 20 May 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 10 |
| 17 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 100 |
| 16 May 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 1 |
| 13 May 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 41 |
| 12 May 2022 | INR | 13.6 | 14.25 | 12.95 | 13 | 13 | -0.6 (-4.41%) | 2,554 |
| 11 May 2022 | INR | 14.95 | 14.95 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 309 |
| 10 May 2022 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 800 |
| 9 May 2022 | INR | 16.05 | 16.05 | 14.55 | 15 | 15 | -0.3 (-1.96%) | 312 |
| 6 May 2022 | INR | 16.3 | 16.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 103 |
