| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 61 |
| 4 May 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.55 (+3.36%) | 1 |
| 2 May 2022 | INR | 17.2 | 17.2 | 15.65 | 16.35 | 16.35 | -0.1 (-0.61%) | 1,082 |
| 29 Apr 2022 | INR | 18.05 | 18.05 | 16.35 | 16.45 | 16.45 | -0.75 (-4.36%) | 1,441 |
| 28 Apr 2022 | INR | 15.85 | 17.25 | 15.85 | 17.2 | 17.2 | +0.65 (+3.93%) | 758 |
| 27 Apr 2022 | INR | 17.85 | 17.85 | 16.15 | 16.55 | 16.55 | -0.45 (-2.65%) | 2,178 |
| 26 Apr 2022 | INR | 17 | 17 | 15.65 | 17 | 17 | +0.8 (+4.94%) | 731 |
| 25 Apr 2022 | INR | 16.2 | 16.2 | 14.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 2,472 |
| 22 Apr 2022 | INR | 14.35 | 15.45 | 14.15 | 15.45 | 15.45 | +0.65 (+4.39%) | 226 |
| 21 Apr 2022 | INR | 15.8 | 15.8 | 14.55 | 14.8 | 14.8 | -0.25 (-1.66%) | 522 |
| 20 Apr 2022 | INR | 16.4 | 16.4 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,497 |
| 19 Apr 2022 | INR | 16.6 | 16.6 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 524 |
| 18 Apr 2022 | INR | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 1,426 |
| 13 Apr 2022 | INR | 15.95 | 16.7 | 15.95 | 16.6 | 16.6 | +0.65 (+4.08%) | 2,856 |
| 12 Apr 2022 | INR | 16.7 | 16.7 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 1,556 |
| 11 Apr 2022 | INR | 15.5 | 16.25 | 14.8 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,052 |
| 8 Apr 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 881 |
| 7 Apr 2022 | INR | 16.1 | 16.15 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 2,367 |
| 6 Apr 2022 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 60 |
| 5 Apr 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 545 |
| 4 Apr 2022 | INR | 15 | 15.6 | 15 | 15.5 | 15.5 | -0.1 (-0.64%) | 802 |
| 1 Apr 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.78 (-4.76%) | 1,518 |
| 31 Mar 2022 | INR | 15.85 | 16.39 | 15.85 | 16.38 | 16.38 | -0.01 (-0.06%) | 1,005 |
| 30 Mar 2022 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 17.6 | 17.6 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 1,674 |
| 28 Mar 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 16.53 | 17.39 | 16.53 | 17.25 | 17.25 | -0.15 (-0.86%) | 940 |
| 24 Mar 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 10 |
| 23 Mar 2022 | INR | 16.5 | 17.62 | 16.5 | 17.4 | 17.4 | +0.61 (+3.63%) | 2,005 |
| 22 Mar 2022 | INR | 16.8 | 17.2 | 16.79 | 16.79 | 16.79 | -0.41 (-2.38%) | 3,563 |
