Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 18.37 | 18.37 | 16.63 | 17.2 | 17.2 | -0.3 (-1.71%) | 525 |
17 Mar 2022 | INR | 18.84 | 18.84 | 17.06 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,642 |
16 Mar 2022 | INR | 18.25 | 18.27 | 16.65 | 17.95 | 17.95 | +0.55 (+3.16%) | 2,707 |
15 Mar 2022 | INR | 17.5 | 18.2 | 16.63 | 17.4 | 17.4 | -0.1 (-0.57%) | 264 |
14 Mar 2022 | INR | 17.87 | 17.87 | 17.4 | 17.5 | 17.5 | +0.48 (+2.82%) | 1,719 |
11 Mar 2022 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 4,938 |
10 Mar 2022 | INR | 16.2 | 16.21 | 16.2 | 16.21 | 16.21 | +0.77 (+4.99%) | 1,106 |
9 Mar 2022 | INR | 15.44 | 15.44 | 15.4 | 15.44 | 15.44 | +0.73 (+4.96%) | 2,720 |
8 Mar 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 4,834 |
7 Mar 2022 | INR | 13.78 | 14.01 | 13.77 | 14.01 | 14.01 | +0.66 (+4.94%) | 4,334 |
4 Mar 2022 | INR | 13.28 | 13.35 | 12.16 | 13.35 | 13.35 | +0.62 (+4.87%) | 6,042 |
3 Mar 2022 | INR | 13.28 | 13.36 | 12.11 | 12.73 | 12.73 | -0.01 (-0.08%) | 1,826 |
2 Mar 2022 | INR | 12.8 | 13.44 | 12.16 | 12.74 | 12.74 | -0.06 (-0.47%) | 5,168 |
28 Feb 2022 | INR | 12.2 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 1,911 |
25 Feb 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 222 |
24 Feb 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 251 |
23 Feb 2022 | INR | 12.9 | 13.95 | 12.9 | 13.45 | 13.45 | -0.1 (-0.74%) | 924 |
22 Feb 2022 | INR | 13.55 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 7,353 |
21 Feb 2022 | INR | 14.25 | 14.85 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 679 |
18 Feb 2022 | INR | 15 | 16.45 | 15 | 15 | 15 | -0.75 (-4.76%) | 13,109 |
17 Feb 2022 | INR | 15.15 | 16.6 | 15.1 | 15.75 | 15.75 | -0.1 (-0.63%) | 19,572 |
16 Feb 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 967 |
15 Feb 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 759 |
14 Feb 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 395 |
11 Feb 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 10 |
10 Feb 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 300 |
9 Feb 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 300 |
7 Feb 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 2,500 |
4 Feb 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 200 |
2 Feb 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 50 |