| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 100 |
| 21 Jan 2022 | INR | 28.5 | 28.5 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 360 |
| 20 Jan 2022 | INR | 30.3 | 30.3 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 625 |
| 19 Jan 2022 | INR | 27.55 | 28.9 | 27.55 | 28.9 | 28.9 | 0.0 (0.0%) | 600 |
| 18 Jan 2022 | INR | 27.55 | 28.9 | 27.55 | 28.9 | 28.9 | -0.05 (-0.17%) | 578 |
| 17 Jan 2022 | INR | 27.65 | 29 | 27.55 | 28.95 | 28.95 | -0.05 (-0.17%) | 930 |
| 14 Jan 2022 | INR | 27.75 | 29 | 27.75 | 29 | 29 | -0.2 (-0.68%) | 185 |
| 13 Jan 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 1 |
| 12 Jan 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 376 |
| 11 Jan 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 25 |
| 10 Jan 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 34.45 | 34.45 | 31.25 | 33.95 | 33.95 | +1.1 (+3.35%) | 3,851 |
| 6 Jan 2022 | INR | 31.35 | 32.85 | 31.3 | 32.85 | 32.85 | +1.55 (+4.95%) | 1,061 |
| 5 Jan 2022 | INR | 31.3 | 31.3 | 31.2 | 31.3 | 31.3 | +1.45 (+4.86%) | 4,527 |
| 4 Jan 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,675 |
| 3 Jan 2022 | INR | 27 | 28.45 | 27 | 28.45 | 28.45 | +2.55 (+9.85%) | 4,506 |
| 31 Dec 2021 | INR | 23.95 | 25.95 | 23.95 | 25.9 | 25.9 | +2.3 (+9.75%) | 8,432 |
| 30 Dec 2021 | INR | 23.75 | 23.75 | 21.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 3,882 |
| 29 Dec 2021 | INR | 21.6 | 23.75 | 21.6 | 23.75 | 23.75 | +1.5 (+6.74%) | 200 |
| 28 Dec 2021 | INR | 21.6 | 23.75 | 21.6 | 22.25 | 22.25 | +0.65 (+3.01%) | 2,334 |
| 27 Dec 2021 | INR | 23.6 | 24 | 21.25 | 21.6 | 21.6 | -2 (-8.47%) | 898 |
| 24 Dec 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.85 (+3.74%) | 600 |
| 23 Dec 2021 | INR | 20.85 | 22.75 | 20.85 | 22.75 | 22.75 | -0.25 (-1.09%) | 472 |
| 22 Dec 2021 | INR | 21.6 | 23 | 19.5 | 23 | 23 | +1.4 (+6.48%) | 1,308 |
| 21 Dec 2021 | INR | 23.6 | 23.6 | 21.55 | 21.6 | 21.6 | -2 (-8.47%) | 464 |
| 20 Dec 2021 | INR | 21.6 | 23.7 | 21.6 | 23.6 | 23.6 | +2.05 (+9.51%) | 2,140 |
