Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | INR | 21.6 | 25 | 21.2 | 21.55 | 21.55 | -1.7 (-7.31%) | 672 |
16 Dec 2021 | INR | 21.6 | 23.95 | 21.6 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,481 |
15 Dec 2021 | INR | 22.3 | 24.2 | 22 | 24 | 24 | +1.7 (+7.62%) | 259 |
14 Dec 2021 | INR | 23.4 | 24.8 | 22.25 | 22.3 | 22.3 | -1.1 (-4.70%) | 1,324 |
13 Dec 2021 | INR | 23.4 | 24.75 | 23.4 | 23.4 | 23.4 | -2.6 (-10%) | 5,067 |
10 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | +1.1 (+4.42%) | 300 |
9 Dec 2021 | INR | 27.65 | 27.65 | 24.9 | 24.9 | 24.9 | -2.75 (-9.95%) | 5,262 |
8 Dec 2021 | INR | 27.8 | 27.8 | 25.75 | 27.65 | 27.65 | +2.35 (+9.29%) | 625 |
7 Dec 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +2.3 (+10.00%) | 16 |
3 Dec 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
2 Dec 2021 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 126 |
1 Dec 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 3 |
30 Nov 2021 | INR | 22.55 | 23.55 | 22.55 | 22.55 | 22.55 | -1.05 (-4.45%) | 206 |
29 Nov 2021 | INR | 24.75 | 24.75 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 559 |
28 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 55 |
25 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 40 |
18 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 73 |
17 Nov 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 5 |
16 Nov 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 23.2 | 24.8 | 23.2 | 24.8 | 24.8 | +0.95 (+3.98%) | 61 |
12 Nov 2021 | INR | 23.25 | 23.85 | 23.25 | 23.85 | 23.85 | -0.6 (-2.45%) | 153 |
11 Nov 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 26.95 | 26.95 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 110 |
9 Nov 2021 | INR | 25.7 | 26.95 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 841 |
8 Nov 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 93 |