Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 359 |
3 Nov 2021 | INR | 27.2 | 27.2 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 4 |
2 Nov 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 20 |
1 Nov 2021 | INR | 27 | 27 | 27 | 27 | 27 | -0.85 (-3.05%) | 15 |
29 Oct 2021 | INR | 27.5 | 27.85 | 27.5 | 27.85 | 27.85 | -0.05 (-0.18%) | 5 |
28 Oct 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 27.05 | 28.05 | 25.7 | 27.9 | 27.9 | +0.85 (+3.14%) | 1,163 |
26 Oct 2021 | INR | 28.75 | 28.75 | 27.05 | 27.05 | 27.05 | -0.4 (-1.46%) | 720 |
25 Oct 2021 | INR | 28.75 | 28.75 | 27.35 | 27.45 | 27.45 | -1.3 (-4.52%) | 2,254 |
22 Oct 2021 | INR | 29 | 29 | 26.55 | 28.75 | 28.75 | +1.05 (+3.79%) | 2,932 |
21 Oct 2021 | INR | 29.3 | 29.8 | 27.6 | 27.7 | 27.7 | -0.8 (-2.81%) | 3,625 |
20 Oct 2021 | INR | 29.5 | 29.5 | 26.8 | 28.5 | 28.5 | +0.3 (+1.06%) | 1,083 |
19 Oct 2021 | INR | 28.8 | 28.8 | 27 | 28.2 | 28.2 | +0.75 (+2.73%) | 2,719 |
18 Oct 2021 | INR | 26.7 | 27.45 | 24.85 | 27.45 | 27.45 | +1.3 (+4.97%) | 5,818 |
14 Oct 2021 | INR | 28.75 | 28.75 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 7 |
13 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 1,103 |
11 Oct 2021 | INR | 29.4 | 29.4 | 26.75 | 28.9 | 28.9 | +0.9 (+3.21%) | 4,621 |
8 Oct 2021 | INR | 26.25 | 28 | 26.1 | 28 | 28 | +0.55 (+2.00%) | 95 |
7 Oct 2021 | INR | 30 | 30 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 1,028 |
6 Oct 2021 | INR | 27.5 | 28.85 | 26.15 | 28.85 | 28.85 | +1.35 (+4.91%) | 252 |
5 Oct 2021 | INR | 26.15 | 27.5 | 26.15 | 27.5 | 27.5 | 0.0 (0.0%) | 28 |
4 Oct 2021 | INR | 28.9 | 30.2 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 660 |
1 Oct 2021 | INR | 31.05 | 31.05 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 550 |
30 Sep 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 10 |
29 Sep 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 1 |
28 Sep 2021 | INR | 30.55 | 30.55 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 62 |
27 Sep 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 10 |
23 Sep 2021 | INR | 29.5 | 29.5 | 26.95 | 27.75 | 27.75 | -0.6 (-2.12%) | 2,244 |