| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 30.95 | 30.95 | 28.25 | 28.35 | 28.35 | -1.3 (-4.38%) | 42 |
| 21 Sep 2021 | INR | 29.5 | 29.7 | 29.5 | 29.65 | 29.65 | +1.3 (+4.59%) | 3 |
| 20 Sep 2021 | INR | 28.3 | 28.35 | 28.3 | 28.35 | 28.35 | -0.1 (-0.35%) | 22 |
| 17 Sep 2021 | INR | 26.55 | 29.1 | 26.55 | 28.45 | 28.45 | +0.55 (+1.97%) | 1,189 |
| 16 Sep 2021 | INR | 29.35 | 29.35 | 26.6 | 27.9 | 27.9 | -0.1 (-0.36%) | 5 |
| 15 Sep 2021 | INR | 27.95 | 28 | 27.95 | 28 | 28 | +0.95 (+3.51%) | 2 |
| 14 Sep 2021 | INR | 24.6 | 27.1 | 24.6 | 27.05 | 27.05 | +1.2 (+4.64%) | 60 |
| 13 Sep 2021 | INR | 25.85 | 25.85 | 25.15 | 25.85 | 25.85 | +1.2 (+4.87%) | 2,952 |
| 9 Sep 2021 | INR | 26.7 | 26.75 | 24.25 | 24.65 | 24.65 | -0.85 (-3.33%) | 351 |
| 8 Sep 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2 |
| 7 Sep 2021 | INR | 23.1 | 25.5 | 23.1 | 25.5 | 25.5 | +1.2 (+4.94%) | 501 |
| 6 Sep 2021 | INR | 26.35 | 26.35 | 24.3 | 24.3 | 24.3 | -0.8 (-3.19%) | 2,774 |
| 3 Sep 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 100 |
| 2 Sep 2021 | INR | 25 | 25 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 6,705 |
| 1 Sep 2021 | INR | 24 | 25.2 | 23.05 | 25.2 | 25.2 | +0.95 (+3.92%) | 685 |
| 31 Aug 2021 | INR | 23.1 | 24.3 | 23 | 24.25 | 24.25 | +1.05 (+4.53%) | 2,100 |
| 30 Aug 2021 | INR | 22.1 | 23.2 | 21 | 23.2 | 23.2 | +1.1 (+4.98%) | 1,997 |
| 29 Aug 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 22.1 | 22.1 | 22 | 22.1 | 22.1 | +1.05 (+4.99%) | 18,061 |
| 26 Aug 2021 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | +0.95 (+4.73%) | 201 |
| 25 Aug 2021 | INR | 18.2 | 20.1 | 18.2 | 20.1 | 20.1 | +0.95 (+4.96%) | 405 |
| 24 Aug 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 850 |
| 23 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 200 |
| 12 Aug 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 999 |
