Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 807 |
11 Feb 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 786 |
10 Feb 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1 |
9 Feb 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 42 |
5 Feb 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 24 |
4 Feb 2021 | INR | 22.1 | 22.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 1,588 |
3 Feb 2021 | INR | 21.2 | 21.2 | 19.2 | 21.1 | 21.1 | +0.9 (+4.46%) | 851 |
2 Feb 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 203 |
1 Feb 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.87 (+4.73%) | 5 |
29 Jan 2021 | INR | 18.5 | 18.5 | 18.38 | 18.38 | 18.38 | +0.28 (+1.55%) | 1,051 |
28 Jan 2021 | INR | 18.11 | 18.11 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 21 |
27 Jan 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 17 |
25 Jan 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 91 |
22 Jan 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.71 (+4.74%) | 51 |
21 Jan 2021 | INR | 13.78 | 14.99 | 13.78 | 14.99 | 14.99 | +0.49 (+3.38%) | 3,200 |
20 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 51 |
19 Jan 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 51 |
18 Jan 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 50 |
15 Jan 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.23 (-1.74%) | 960 |
11 Jan 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 2,500 |
8 Jan 2021 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 3,497 |
7 Jan 2021 | INR | 11.8 | 12.39 | 11.23 | 12 | 12 | +0.2 (+1.69%) | 5,155 |
6 Jan 2021 | INR | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | +0.43 (+3.78%) | 101 |
5 Jan 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 11.88 | 11.88 | 11.37 | 11.37 | 11.37 | -0.51 (-4.29%) | 404 |