Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 500 |
5 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 200 |
1 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 3,460 |
24 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
23 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 1,000 |
22 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 1,000 |
21 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 21 |
17 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.29 (+3.51%) | 500 |
11 Sep 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | 0.0 (0.0%) | 1,001 |
4 Sep 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 2,667 |
28 Aug 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 1 |
27 Aug 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 12 |
26 Aug 2020 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 330 |
25 Aug 2020 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 10 |