Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.63 (+4.86%) | 700 |
7 Oct 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 12.96 | 12.96 | 11.74 | 12.95 | 12.95 | +0.6 (+4.86%) | 2,000 |
3 Oct 2019 | INR | 13.63 | 13.63 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 2,200 |
1 Oct 2019 | INR | 13.16 | 13.16 | 12.99 | 12.99 | 12.99 | +0.45 (+3.59%) | 2,000 |
30 Sep 2019 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 100 |
27 Sep 2019 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 10 |
23 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 1 |
6 Sep 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,003 |
4 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
3 Sep 2019 | INR | 12.6 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
30 Aug 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
29 Aug 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 1,000 |
28 Aug 2019 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |