Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 1,000 |
14 Jan 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 900 |
11 Jan 2019 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 334 |
10 Jan 2019 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 400 |
9 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 636 |
7 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 700 |
4 Jan 2019 | INR | 14.5 | 15.6 | 14.25 | 15 | 15 | +0.1 (+0.67%) | 980 |
3 Jan 2019 | INR | 16 | 16 | 14.9 | 14.9 | 14.9 | -0.35 (-2.30%) | 2,590 |
2 Jan 2019 | INR | 16.75 | 16.8 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,370 |
1 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 17 | 17 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 798 |
27 Dec 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 1 |
26 Dec 2018 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 16.25 | 16.25 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 252 |
21 Dec 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 500 |
20 Dec 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.55 (-3.43%) | 1,000 |
19 Dec 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 250 |
18 Dec 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 360 |
14 Dec 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 634 |
13 Dec 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 15.3 | 15.35 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 1,261 |
10 Dec 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 305 |
7 Dec 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 18.2 | 18.3 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 9,100 |
5 Dec 2018 | INR | 16.9 | 17.5 | 16.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 700 |
4 Dec 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 100 |