Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 100 |
30 Nov 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 2,000 |
28 Nov 2018 | INR | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | +0.85 (+4.58%) | 2,100 |
27 Nov 2018 | INR | 18.9 | 18.9 | 18.5 | 18.55 | 18.55 | +0.55 (+3.06%) | 3,300 |
26 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 2,501 |
21 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 1 |
13 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 19.65 | 19.65 | 19 | 19 | 19 | +0.25 (+1.33%) | 200 |
9 Nov 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.8 (+4.46%) | 15 |
7 Nov 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 692 |
6 Nov 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 308 |
2 Nov 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,000 |
1 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 2,500 |
31 Oct 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 3,250 |
30 Oct 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 399 |