| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 24.6 | 24.6 | 22.4 | 24.6 | 24.6 | +1.15 (+4.90%) | 1,392 |
| 25 Oct 2017 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 250 |
| 24 Oct 2017 | INR | 23.5 | 24.65 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 808 |
| 23 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 125 |
| 11 Oct 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 200 |
| 10 Oct 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 100 |
| 9 Oct 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 2,000 |
| 5 Oct 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 109 |
| 4 Oct 2017 | INR | 20.35 | 20.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 2,303 |
| 3 Oct 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 200 |
| 29 Sep 2017 | INR | 22 | 22 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 320 |
| 28 Sep 2017 | INR | 24.8 | 24.8 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 20 |
| 27 Sep 2017 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 200 |
| 26 Sep 2017 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 100 |
| 21 Sep 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 500 |
| 20 Sep 2017 | INR | 20.45 | 22.55 | 20.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,050 |
| 19 Sep 2017 | INR | 22.55 | 22.55 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,500 |
| 18 Sep 2017 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,650 |
| 15 Sep 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,500 |
| 14 Sep 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 200 |
