| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | INR | 29.25 | 29.25 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,350 |
| 4 May 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 4,150 |
| 3 May 2017 | INR | 29.3 | 32.1 | 29.3 | 32.1 | 32.1 | +1.5 (+4.90%) | 1,892 |
| 2 May 2017 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.35 (-4.23%) | 50 |
| 27 Apr 2017 | INR | 33 | 33 | 31.95 | 31.95 | 31.95 | -1.25 (-3.77%) | 1,136 |
| 26 Apr 2017 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 33.5 | 33.95 | 33.1 | 33.2 | 33.2 | -1.5 (-4.32%) | 3,487 |
| 24 Apr 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 585 |
| 21 Apr 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.45 (-1.34%) | 1,000 |
| 20 Apr 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 0 |
| 19 Apr 2017 | INR | 34 | 34 | 33.5 | 33.6 | 33.6 | -1.15 (-3.31%) | 455 |
| 18 Apr 2017 | INR | 37.9 | 37.9 | 34.5 | 34.75 | 34.75 | -1.35 (-3.74%) | 1,243 |
| 17 Apr 2017 | INR | 36.2 | 36.2 | 34 | 36.1 | 36.1 | +1.6 (+4.64%) | 1,054 |
| 13 Apr 2017 | INR | 34.3 | 34.5 | 34.3 | 34.5 | 34.5 | -1.55 (-4.30%) | 400 |
| 12 Apr 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.65 (-4.38%) | 38 |
| 11 Apr 2017 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.7 (+4.72%) | 1,260 |
| 10 Apr 2017 | INR | 36.05 | 39 | 36 | 36 | 36 | -1.85 (-4.89%) | 490 |
| 7 Apr 2017 | INR | 38 | 39.35 | 36 | 37.85 | 37.85 | +0.35 (+0.93%) | 971 |
| 6 Apr 2017 | INR | 37.7 | 38 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 3,250 |
| 5 Apr 2017 | INR | 39.45 | 42.75 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 3,920 |
| 3 Apr 2017 | INR | 37.8 | 41.5 | 37.8 | 41.5 | 41.5 | +1.75 (+4.40%) | 2,100 |
| 31 Mar 2017 | INR | 40.2 | 40.2 | 36.55 | 39.75 | 39.75 | +1.45 (+3.79%) | 8,134 |
| 30 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 20 |
| 28 Mar 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.45 (-1.22%) | 50 |
| 27 Mar 2017 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 1,000 |
| 24 Mar 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 1 |
| 23 Mar 2017 | INR | 36.8 | 37 | 36.8 | 37 | 37 | -1.7 (-4.39%) | 4,300 |
| 22 Mar 2017 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 2,800 |
