| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 500 |
| 20 Mar 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 490 |
| 17 Mar 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.8 (+4.86%) | 795 |
| 16 Mar 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 37 | 37 | 37 | 37 | 37 | +1.05 (+2.92%) | 1,000 |
| 14 Mar 2017 | INR | 38 | 38 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 600 |
| 10 Mar 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 35.2 | 37.9 | 35.2 | 37.8 | 37.8 | +0.8 (+2.16%) | 13,575 |
| 8 Mar 2017 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 100 |
| 7 Mar 2017 | INR | 38 | 38.05 | 38 | 38 | 38 | -2 (-5%) | 1,787 |
| 6 Mar 2017 | INR | 38.2 | 41.95 | 38.2 | 40 | 40 | -0.2 (-0.50%) | 6,122 |
| 3 Mar 2017 | INR | 40.15 | 44.25 | 40.15 | 40.2 | 40.2 | -2.05 (-4.85%) | 569 |
| 2 Mar 2017 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 1,600 |
| 1 Mar 2017 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 46.75 | 46.75 | 42.75 | 44.45 | 44.45 | -0.55 (-1.22%) | 1,708 |
| 27 Feb 2017 | INR | 47.15 | 47.15 | 42.75 | 45 | 45 | +0.05 (+0.11%) | 4,450 |
| 23 Feb 2017 | INR | 46 | 46 | 43.8 | 44.95 | 44.95 | -1.15 (-2.49%) | 1,090 |
| 22 Feb 2017 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 1 |
| 21 Feb 2017 | INR | 46.25 | 46.25 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 60 |
| 20 Feb 2017 | INR | 46.2 | 49.9 | 46.2 | 46.25 | 46.25 | -2.35 (-4.84%) | 606 |
| 17 Feb 2017 | INR | 48.65 | 48.65 | 48.6 | 48.6 | 48.6 | +1.65 (+3.51%) | 1,100 |
| 16 Feb 2017 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 109 |
| 14 Feb 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 27 |
| 13 Feb 2017 | INR | 47.4 | 51.95 | 47.4 | 51.95 | 51.95 | +2.1 (+4.21%) | 102 |
| 10 Feb 2017 | INR | 47.45 | 49.9 | 47.45 | 49.85 | 49.85 | -0.05 (-0.10%) | 1,860 |
| 9 Feb 2017 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.5 (+1.01%) | 444 |
| 8 Feb 2017 | INR | 51 | 51 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 900 |
| 7 Feb 2017 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 49 | 52 | 49 | 52 | 52 | +0.75 (+1.46%) | 2,010 |
