| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 47 | 51.25 | 47 | 51.25 | 51.25 | +2.35 (+4.81%) | 1,010 |
| 27 Jan 2017 | INR | 46 | 48.9 | 46 | 48.9 | 48.9 | +2.05 (+4.38%) | 101 |
| 25 Jan 2017 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.15 (-4.39%) | 1,000 |
| 24 Jan 2017 | INR | 49 | 49 | 49 | 49 | 49 | -2.5 (-4.85%) | 867 |
| 23 Jan 2017 | INR | 52 | 52 | 51.5 | 51.5 | 51.5 | -0.65 (-1.25%) | 55 |
| 20 Jan 2017 | INR | 52 | 52.25 | 52 | 52.15 | 52.15 | +2.35 (+4.72%) | 2 |
| 19 Jan 2017 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.35 (+4.95%) | 100 |
| 18 Jan 2017 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 5 |
| 17 Jan 2017 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.55 (-4.86%) | 900 |
| 16 Jan 2017 | INR | 52.1 | 52.5 | 52.1 | 52.45 | 52.45 | +2.45 (+4.90%) | 400 |
| 13 Jan 2017 | INR | 46.15 | 50 | 46.15 | 50 | 50 | +1.75 (+3.63%) | 705 |
| 12 Jan 2017 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.45 (-4.83%) | 600 |
| 10 Jan 2017 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.35 (+4.86%) | 5 |
| 9 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 1,000 |
| 5 Jan 2017 | INR | 47 | 47 | 46.05 | 46.05 | 46.05 | -0.95 (-2.02%) | 1,050 |
| 4 Jan 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 50.7 | 50.7 | 47 | 47 | 47 | -1.3 (-2.69%) | 790 |
| 2 Jan 2017 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -1.7 (-3.40%) | 50 |
| 30 Dec 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 46.6 | 50.45 | 46.6 | 50 | 50 | +1.05 (+2.15%) | 814 |
| 28 Dec 2016 | INR | 45.15 | 48.95 | 45.05 | 48.95 | 48.95 | +1.75 (+3.71%) | 1,335 |
| 27 Dec 2016 | INR | 44.55 | 48 | 44.55 | 47.2 | 47.2 | +0.35 (+0.75%) | 1,500 |
| 26 Dec 2016 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.45 (-4.97%) | 250 |
| 23 Dec 2016 | INR | 53 | 53 | 49.25 | 49.3 | 49.3 | -1.7 (-3.33%) | 3 |
