| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | INR | 50.55 | 51 | 50.55 | 51 | 51 | -1.4 (-2.67%) | 239 |
| 21 Dec 2016 | INR | 50.55 | 54.85 | 50.55 | 52.4 | 52.4 | -0.8 (-1.50%) | 1,264 |
| 20 Dec 2016 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 100 |
| 19 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 750 |
| 15 Dec 2016 | INR | 50.85 | 54 | 50.85 | 54 | 54 | +0.5 (+0.93%) | 10 |
| 14 Dec 2016 | INR | 49.2 | 53.5 | 49 | 53.5 | 53.5 | +2.1 (+4.09%) | 2,370 |
| 13 Dec 2016 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.05 (+0.10%) | 1,000 |
| 12 Dec 2016 | INR | 51.3 | 51.35 | 51.3 | 51.35 | 51.35 | -2.6 (-4.82%) | 1,070 |
| 9 Dec 2016 | INR | 50.3 | 53.95 | 50.05 | 53.95 | 53.95 | +1.8 (+3.45%) | 3,160 |
| 8 Dec 2016 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.35 (-4.31%) | 500 |
| 7 Dec 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.45 (-0.82%) | 700 |
| 6 Dec 2016 | INR | 54.9 | 54.95 | 54.9 | 54.95 | 54.95 | +0.45 (+0.83%) | 1,000 |
| 5 Dec 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 200 |
| 2 Dec 2016 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | INR | 53.75 | 57.35 | 53.75 | 57.35 | 57.35 | +0.85 (+1.50%) | 250 |
| 29 Nov 2016 | INR | 57.5 | 58.55 | 54.65 | 56.5 | 56.5 | -1 (-1.74%) | 1,618 |
| 28 Nov 2016 | INR | 56 | 57.5 | 53.2 | 57.5 | 57.5 | +1.5 (+2.68%) | 3,205 |
| 25 Nov 2016 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 228 |
| 24 Nov 2016 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.2 (+2.08%) | 50 |
| 21 Nov 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.6 (-1.03%) | 135 |
| 15 Nov 2016 | INR | 58.5 | 58.5 | 58.3 | 58.3 | 58.3 | +1.6 (+2.82%) | 410 |
| 11 Nov 2016 | INR | 51.3 | 56.7 | 51.3 | 56.7 | 56.7 | +2.7 (+5%) | 111 |
| 10 Nov 2016 | INR | 53.1 | 57.95 | 53.1 | 54 | 54 | -1.85 (-3.31%) | 400 |
