Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | INR | 52 | 55.85 | 52 | 55.85 | 55.85 | +1.15 (+2.10%) | 545 |
8 Nov 2016 | INR | 58 | 58 | 54.7 | 54.7 | 54.7 | -2.65 (-4.62%) | 2,302 |
7 Nov 2016 | INR | 58 | 58 | 54.6 | 57.35 | 57.35 | -0.1 (-0.17%) | 1,431 |
4 Nov 2016 | INR | 55.05 | 58 | 55.05 | 57.45 | 57.45 | -0.45 (-0.78%) | 1,375 |
3 Nov 2016 | INR | 58 | 58 | 56.05 | 57.9 | 57.9 | -1.1 (-1.86%) | 102 |
2 Nov 2016 | INR | 56.45 | 59 | 56.3 | 59 | 59 | +2.75 (+4.89%) | 1,722 |
1 Nov 2016 | INR | 54 | 56.25 | 53.8 | 56.25 | 56.25 | +2.3 (+4.26%) | 2,100 |
28 Oct 2016 | INR | 50.75 | 54.95 | 50.75 | 53.95 | 53.95 | +1.6 (+3.06%) | 1,050 |
27 Oct 2016 | INR | 56 | 56 | 52.35 | 52.35 | 52.35 | -2.65 (-4.82%) | 150 |
26 Oct 2016 | INR | 55 | 55 | 55 | 55 | 55 | +1.8 (+3.38%) | 100 |
25 Oct 2016 | INR | 53.15 | 56 | 53.15 | 53.2 | 53.2 | -2.7 (-4.83%) | 721 |
24 Oct 2016 | INR | 51.65 | 56 | 51.65 | 55.9 | 55.9 | +2.05 (+3.81%) | 702 |
21 Oct 2016 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +2.55 (+4.97%) | 600 |
20 Oct 2016 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.5 (-4.65%) | 50 |
19 Oct 2016 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +2.55 (+4.98%) | 699 |
18 Oct 2016 | INR | 55.85 | 55.85 | 51.25 | 51.25 | 51.25 | -2 (-3.76%) | 56 |
17 Oct 2016 | INR | 57.15 | 57.15 | 53.25 | 53.25 | 53.25 | -1.2 (-2.20%) | 502 |
14 Oct 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.4 (+4.61%) | 20 |
13 Oct 2016 | INR | 55.15 | 55.15 | 52.05 | 52.05 | 52.05 | -0.5 (-0.95%) | 500 |
10 Oct 2016 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.55 (-4.63%) | 875 |
7 Oct 2016 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.65 (-4.59%) | 250 |
6 Oct 2016 | INR | 53.75 | 58 | 53.65 | 57.75 | 57.75 | +2.5 (+4.52%) | 882 |
5 Oct 2016 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.75 (-4.74%) | 100 |
4 Oct 2016 | INR | 58.4 | 58.4 | 53.05 | 58 | 58 | +2.25 (+4.04%) | 2,288 |
3 Oct 2016 | INR | 59 | 59 | 55.75 | 55.75 | 55.75 | -1.25 (-2.19%) | 500 |
30 Sep 2016 | INR | 56.95 | 57 | 55.5 | 57 | 57 | +0.05 (+0.09%) | 1,900 |
29 Sep 2016 | INR | 57 | 57 | 54.5 | 56.95 | 56.95 | -0.05 (-0.09%) | 1,600 |
28 Sep 2016 | INR | 57 | 57 | 55 | 57 | 57 | -0.3 (-0.52%) | 1,000 |
27 Sep 2016 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.15 (+0.26%) | 0 |
26 Sep 2016 | INR | 57 | 57.3 | 57 | 57.15 | 57.15 | +2.2 (+4.00%) | 2 |