| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | INR | 55.5 | 55.5 | 54.95 | 54.95 | 54.95 | +1.75 (+3.29%) | 283 |
| 22 Sep 2016 | INR | 52.95 | 53.2 | 52 | 53.2 | 53.2 | +2.5 (+4.93%) | 1,782 |
| 21 Sep 2016 | INR | 50.6 | 50.7 | 48.3 | 50.7 | 50.7 | +2.4 (+4.97%) | 617 |
| 20 Sep 2016 | INR | 48 | 48.3 | 48 | 48.3 | 48.3 | +2.3 (+5.00%) | 2,087 |
| 19 Sep 2016 | INR | 46 | 46 | 46 | 46 | 46 | -1.75 (-3.66%) | 810 |
| 16 Sep 2016 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.35 (+2.91%) | 21 |
| 15 Sep 2016 | INR | 43.15 | 46.4 | 42.05 | 46.4 | 46.4 | +2.15 (+4.86%) | 501 |
| 14 Sep 2016 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.4 (-3.07%) | 1,000 |
| 12 Sep 2016 | INR | 45.75 | 45.75 | 45.6 | 45.65 | 45.65 | -2.35 (-4.90%) | 1,410 |
| 9 Sep 2016 | INR | 47.8 | 52 | 47.65 | 48 | 48 | -2.15 (-4.29%) | 3,050 |
| 8 Sep 2016 | INR | 50.2 | 50.2 | 50.15 | 50.15 | 50.15 | -2.35 (-4.48%) | 1,010 |
| 7 Sep 2016 | INR | 50 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 2,665 |
| 6 Sep 2016 | INR | 51.8 | 51.8 | 48 | 50 | 50 | +0.65 (+1.32%) | 1,571 |
| 2 Sep 2016 | INR | 49.35 | 49.35 | 44.7 | 49.35 | 49.35 | +2.35 (+5%) | 2,373 |
| 1 Sep 2016 | INR | 46.95 | 47 | 46.95 | 47 | 47 | +2.1 (+4.68%) | 1,730 |
| 31 Aug 2016 | INR | 43 | 45 | 43 | 44.9 | 44.9 | +2 (+4.66%) | 1,600 |
| 30 Aug 2016 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +2 (+4.89%) | 300 |
| 29 Aug 2016 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 1 |
| 26 Aug 2016 | INR | 45.15 | 45.15 | 43 | 43 | 43 | 0.0 (0.0%) | 1,619 |
| 25 Aug 2016 | INR | 41.3 | 43.5 | 41.1 | 43 | 43 | +1.55 (+3.74%) | 9,669 |
| 24 Aug 2016 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 41.45 | 41.5 | 41.45 | 41.45 | 41.45 | +1.55 (+3.88%) | 1,917 |
| 22 Aug 2016 | INR | 41.5 | 41.5 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 1,002 |
| 19 Aug 2016 | INR | 39.65 | 43 | 39.65 | 42 | 42 | +0.5 (+1.20%) | 1,475 |
| 18 Aug 2016 | INR | 40.8 | 41.5 | 40.8 | 41.5 | 41.5 | +1.95 (+4.93%) | 7,050 |
| 17 Aug 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 100 |
| 16 Aug 2016 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -1.85 (-4.26%) | 154 |
| 12 Aug 2016 | INR | 41.9 | 43.45 | 41.9 | 43.45 | 43.45 | +1.55 (+3.70%) | 447 |
| 11 Aug 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 50 |
| 10 Aug 2016 | INR | 39.9 | 40 | 39.9 | 39.95 | 39.95 | -2 (-4.77%) | 1,000 |
