ROSELABS FINANCE LTD. Recent Share Price (BSE:ROSELABS)

BSE:ROSELABS - Roselabs Finance Ltd ROSELABS FINANCE LTD.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	INR	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	0
8 Aug 2016	INR	38.85	41.95	38.85	41.95	41.95	+1.15 (+2.82%)	21
5 Aug 2016	INR	37.1	40.8	37.1	40.8	40.8	+1.8 (+4.62%)	1,651
4 Aug 2016	INR	39	39	39	39	39	+1 (+2.63%)	50
3 Aug 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
2 Aug 2016	INR	38	38	38	38	38	-2 (-5%)	300
1 Aug 2016	INR	40.05	40.05	40	40	40	-2 (-4.76%)	1,509
29 Jul 2016	INR	40.1	44.1	40.1	42	42	0.0 (0.0%)	1,118
28 Jul 2016	INR	42	42	42	42	42	0.0 (0.0%)	0
27 Jul 2016	INR	40	42	40	42	42	+2 (+5%)	10,566
26 Jul 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
25 Jul 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
22 Jul 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
21 Jul 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
20 Jul 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
19 Jul 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
18 Jul 2016	INR	40	40	40	40	40	0.0 (0.0%)	0
15 Jul 2016	INR	40	40	40	40	40	+0.6 (+1.52%)	300
14 Jul 2016	INR	41	42.9	39.4	39.4	39.4	-1.6 (-3.90%)	300
13 Jul 2016	INR	41	41	41	41	41	+1.7 (+4.33%)	25
12 Jul 2016	INR	39.15	39.3	39.15	39.3	39.3	-1.9 (-4.61%)	800
11 Jul 2016	INR	41.2	41.2	41.2	41.2	41.2	-2.15 (-4.96%)	200
8 Jul 2016	INR	46.85	46.85	43.35	43.35	43.35	-2.25 (-4.93%)	1,100
7 Jul 2016	INR	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
5 Jul 2016	INR	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
4 Jul 2016	INR	45.6	45.6	45.6	45.6	45.6	-2.35 (-4.90%)	330
1 Jul 2016	INR	47.95	47.95	47.95	47.95	47.95	+1.95 (+4.24%)	330
30 Jun 2016	INR	45.9	46	45.9	46	46	0.0 (0.0%)	100
29 Jun 2016	INR	46	46	46	46	46	0.0 (0.0%)	510
28 Jun 2016	INR	46	46	46	46	46	0.0 (0.0%)	350