ROSELABS FINANCE LTD. Recent Share Price (BSE:ROSELABS)

BSE:ROSELABS - Roselabs Finance Ltd ROSELABS FINANCE LTD.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
24 Jun 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
23 Jun 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
22 Jun 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
21 Jun 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
20 Jun 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
17 Jun 2016	INR	46.05	46.05	46	46	46	-2 (-4.17%)	2,968
16 Jun 2016	INR	48	48.9	48	48	48	+1 (+2.13%)	1,739
15 Jun 2016	INR	47	47	47	47	47	0.0 (0.0%)	0
14 Jun 2016	INR	47	47	47	47	47	0.0 (0.0%)	0
13 Jun 2016	INR	47	47	47	47	47	0.0 (0.0%)	0
10 Jun 2016	INR	47	47	47	47	47	+0.4 (+0.86%)	1
9 Jun 2016	INR	46.6	46.6	46.6	46.6	46.6	0.0 (0.0%)	0
8 Jun 2016	INR	47	47	46.6	46.6	46.6	-2.35 (-4.80%)	126
7 Jun 2016	INR	48.95	48.95	48.95	48.95	48.95	+1.95 (+4.15%)	1
6 Jun 2016	INR	47	47	47	47	47	+2 (+4.44%)	5
3 Jun 2016	INR	45	45	45	45	45	0.0 (0.0%)	479
2 Jun 2016	INR	45	45	45	45	45	0.0 (0.0%)	21
1 Jun 2016	INR	45	45	45	45	45	+2.1 (+4.90%)	100
31 May 2016	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
30 May 2016	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
27 May 2016	INR	42.9	42.9	42.9	42.9	42.9	-2.25 (-4.98%)	100
26 May 2016	INR	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
25 May 2016	INR	45.15	45.15	45.15	45.15	45.15	-2.35 (-4.95%)	20
24 May 2016	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
23 May 2016	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
20 May 2016	INR	47.5	47.5	47.5	47.5	47.5	-1.9 (-3.85%)	110
19 May 2016	INR	49.4	49.4	49.4	49.4	49.4	-2.6 (-5%)	190
18 May 2016	INR	53	53	52	52	52	-1.3 (-2.44%)	501
17 May 2016	INR	50.4	53.5	50.4	53.3	53.3	+0.25 (+0.47%)	35,485