| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | INR | 58.05 | 58.05 | 53 | 53.05 | 53.05 | -2.25 (-4.07%) | 920 |
| 13 May 2016 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.45 (+4.64%) | 1 |
| 12 May 2016 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +2.5 (+4.97%) | 20 |
| 11 May 2016 | INR | 55.5 | 55.5 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 2,301 |
| 10 May 2016 | INR | 51.95 | 53.25 | 51.95 | 53 | 53 | +2.25 (+4.43%) | 6,170 |
| 9 May 2016 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 47.35 | 50.75 | 47.35 | 50.75 | 50.75 | +0.95 (+1.91%) | 201 |
| 4 May 2016 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +1.85 (+3.86%) | 1 |
| 3 May 2016 | INR | 48.25 | 48.25 | 47.95 | 47.95 | 47.95 | -2.5 (-4.96%) | 1,501 |
| 2 May 2016 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 20 |
| 29 Apr 2016 | INR | 50.5 | 50.5 | 46.75 | 50.45 | 50.45 | +1.95 (+4.02%) | 3 |
| 28 Apr 2016 | INR | 48.3 | 48.5 | 48.3 | 48.5 | 48.5 | +2.2 (+4.75%) | 1,050 |
| 27 Apr 2016 | INR | 48 | 48.5 | 46.2 | 46.3 | 46.3 | -2.2 (-4.54%) | 2,395 |
| 26 Apr 2016 | INR | 48 | 48.5 | 47.75 | 48.5 | 48.5 | +2.3 (+4.98%) | 5,250 |
| 25 Apr 2016 | INR | 44 | 46.2 | 44 | 46.2 | 46.2 | +2.2 (+5.00%) | 3,758 |
| 22 Apr 2016 | INR | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 902 |
| 21 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | -0.1 (-0.24%) | 400 |
| 20 Apr 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 100 |
| 18 Apr 2016 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +1.8 (+4.24%) | 1 |
| 13 Apr 2016 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.65 (+1.55%) | 1 |
| 12 Apr 2016 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 37.95 | 41.85 | 37.95 | 41.85 | 41.85 | +1.95 (+4.89%) | 1,800 |
| 8 Apr 2016 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 36.3 | 39.9 | 36.3 | 39.9 | 39.9 | +1.9 (+5%) | 1,900 |
| 6 Apr 2016 | INR | 38.05 | 38.05 | 38 | 38 | 38 | -0.75 (-1.94%) | 13,500 |
| 5 Apr 2016 | INR | 42.65 | 42.65 | 38.75 | 38.75 | 38.75 | -1.9 (-4.67%) | 376 |
| 4 Apr 2016 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 50 |
| 1 Apr 2016 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 5 |
| 31 Mar 2016 | INR | 41.05 | 42.75 | 41.05 | 42.75 | 42.75 | +2 (+4.91%) | 1,767 |
