ROSELABS FINANCE LTD. Recent Share Price (BSE:ROSELABS)

BSE:ROSELABS - Roselabs Finance Ltd ROSELABS FINANCE LTD.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2016	INR	40.95	40.95	37.15	40.75	40.75	+1.65 (+4.22%)	805
29 Mar 2016	INR	39.1	39.1	39.1	39.1	39.1	0.0 (0.0%)	0
28 Mar 2016	INR	39.1	39.1	39.1	39.1	39.1	0.0 (0.0%)	0
23 Mar 2016	INR	40	40	37.25	39.1	39.1	-0.1 (-0.26%)	1,549
22 Mar 2016	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
21 Mar 2016	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
18 Mar 2016	INR	35.5	39.2	35.5	39.2	39.2	+1.85 (+4.95%)	989
17 Mar 2016	INR	37.35	37.35	37.35	37.35	37.35	-1.65 (-4.23%)	100
16 Mar 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
15 Mar 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
14 Mar 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
11 Mar 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
10 Mar 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
9 Mar 2016	INR	39	39	39	39	39	+1.85 (+4.98%)	290
8 Mar 2016	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
4 Mar 2016	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
3 Mar 2016	INR	39	39	37.15	37.15	37.15	-1.85 (-4.74%)	290
2 Mar 2016	INR	36	39	36	39	39	+1.75 (+4.70%)	1,001
1 Mar 2016	INR	37.25	37.25	37.25	37.25	37.25	-1.8 (-4.61%)	20
29 Feb 2016	INR	39.05	39.05	39.05	39.05	39.05	-2.05 (-4.99%)	100
26 Feb 2016	INR	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
25 Feb 2016	INR	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
24 Feb 2016	INR	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
23 Feb 2016	INR	41	41.1	41	41.1	41.1	-1.9 (-4.42%)	894
22 Feb 2016	INR	45.05	46.3	42	43	43	-1.15 (-2.60%)	2,420
19 Feb 2016	INR	42.95	46.5	42.9	44.15	44.15	-1 (-2.21%)	575
18 Feb 2016	INR	45.15	45.15	45.15	45.15	45.15	-2.35 (-4.95%)	400
17 Feb 2016	INR	47.5	47.5	47.5	47.5	47.5	-2.5 (-5%)	100
16 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
15 Feb 2016	INR	47.55	50	47.55	50	50	-0.05 (-0.10%)	70