| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 50.15 | 50.15 | 50.05 | 50.05 | 50.05 | -2.6 (-4.94%) | 1,700 |
| 10 Feb 2016 | INR | 52.5 | 52.75 | 52.5 | 52.65 | 52.65 | +2.4 (+4.78%) | 1,339 |
| 9 Feb 2016 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.25 (+4.69%) | 1,050 |
| 8 Feb 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 46.45 | 48 | 46.45 | 48 | 48 | -0.35 (-0.72%) | 600 |
| 4 Feb 2016 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.5 (-1.02%) | 0 |
| 2 Feb 2016 | INR | 48.4 | 53.25 | 48.35 | 48.85 | 48.85 | -2 (-3.93%) | 6,250 |
| 1 Feb 2016 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 1,275 |
| 29 Jan 2016 | INR | 51.5 | 53.5 | 51.5 | 53.5 | 53.5 | -0.6 (-1.11%) | 2,034 |
| 28 Jan 2016 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 200 |
| 27 Jan 2016 | INR | 54.1 | 57 | 54.1 | 56.9 | 56.9 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2016 | INR | 57 | 57 | 52.05 | 56.9 | 56.9 | +2.15 (+3.93%) | 525 |
| 22 Jan 2016 | INR | 55.3 | 55.3 | 50.25 | 54.75 | 54.75 | +2.05 (+3.89%) | 602 |
| 21 Jan 2016 | INR | 52.7 | 54 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 529 |
| 20 Jan 2016 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 50.35 | 55.45 | 50.35 | 55.45 | 55.45 | +2.45 (+4.62%) | 201 |
| 18 Jan 2016 | INR | 53 | 53 | 53 | 53 | 53 | -0.45 (-0.84%) | 220 |
| 15 Jan 2016 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.05 (-0.09%) | 0 |
| 14 Jan 2016 | INR | 58.65 | 58.65 | 53.45 | 53.5 | 53.5 | -2.4 (-4.29%) | 331 |
| 13 Jan 2016 | INR | 56.2 | 56.2 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 91 |
| 12 Jan 2016 | INR | 63.8 | 63.8 | 58.8 | 58.8 | 58.8 | -2.95 (-4.78%) | 250 |
| 11 Jan 2016 | INR | 64.95 | 64.95 | 59 | 61.75 | 61.75 | -0.15 (-0.24%) | 9,051 |
| 8 Jan 2016 | INR | 62.1 | 62.1 | 59.5 | 61.9 | 61.9 | +1.9 (+3.17%) | 1,626 |
| 7 Jan 2016 | INR | 59.95 | 60.2 | 56.9 | 60 | 60 | +2.65 (+4.62%) | 5,350 |
| 6 Jan 2016 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.7 (+4.94%) | 3,200 |
| 5 Jan 2016 | INR | 54 | 54.65 | 54 | 54.65 | 54.65 | -0.8 (-1.44%) | 4,287 |
| 4 Jan 2016 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +3.4 (+6.53%) | 0 |
| 1 Jan 2016 | INR | 52 | 55.45 | 52 | 52.05 | 52.05 | -0.9 (-1.70%) | 1,100 |
