| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | INR | 55.05 | 55.05 | 51 | 52.95 | 52.95 | +0.5 (+0.95%) | 238 |
| 30 Dec 2015 | INR | 57.8 | 57.8 | 52.3 | 52.45 | 52.45 | -2.6 (-4.72%) | 3,401 |
| 29 Dec 2015 | INR | 57 | 57.65 | 52.7 | 55.05 | 55.05 | +0.1 (+0.18%) | 3,995 |
| 28 Dec 2015 | INR | 56.2 | 56.2 | 52.05 | 54.95 | 54.95 | +1.4 (+2.61%) | 1,513 |
| 24 Dec 2015 | INR | 56.3 | 56.35 | 53 | 53.55 | 53.55 | -0.15 (-0.28%) | 11,635 |
| 23 Dec 2015 | INR | 53.9 | 53.9 | 53.6 | 53.7 | 53.7 | +2.35 (+4.58%) | 4,251 |
| 22 Dec 2015 | INR | 51.8 | 51.8 | 47 | 51.35 | 51.35 | +2 (+4.05%) | 833 |
| 21 Dec 2015 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +2.35 (+5%) | 201 |
| 18 Dec 2015 | INR | 46 | 47.15 | 46 | 47 | 47 | +2.05 (+4.56%) | 734 |
| 17 Dec 2015 | INR | 42.55 | 46.95 | 42.55 | 44.95 | 44.95 | +0.2 (+0.45%) | 9,670 |
| 16 Dec 2015 | INR | 42.6 | 44.9 | 42.4 | 44.75 | 44.75 | +0.15 (+0.34%) | 551 |
| 15 Dec 2015 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 100 |
| 14 Dec 2015 | INR | 43.65 | 46.9 | 43.65 | 46.9 | 46.9 | +1 (+2.18%) | 105 |
| 11 Dec 2015 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 42.05 | 45.9 | 42 | 45.9 | 45.9 | +2.15 (+4.91%) | 350 |
| 9 Dec 2015 | INR | 41.7 | 43.75 | 40.05 | 43.75 | 43.75 | +2.05 (+4.92%) | 620 |
| 8 Dec 2015 | INR | 41.55 | 45.3 | 41.55 | 41.7 | 41.7 | -1.9 (-4.36%) | 123 |
| 7 Dec 2015 | INR | 46 | 46 | 42.5 | 43.6 | 43.6 | -0.4 (-0.91%) | 203 |
| 4 Dec 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | INR | 47 | 47.8 | 44 | 44 | 44 | -1.55 (-3.40%) | 953 |
| 2 Dec 2015 | INR | 41.55 | 45.55 | 41.25 | 45.55 | 45.55 | +2.15 (+4.95%) | 507 |
| 1 Dec 2015 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -1.8 (-3.98%) | 100 |
| 30 Nov 2015 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 4 |
| 27 Nov 2015 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -1.8 (-3.83%) | 4 |
| 26 Nov 2015 | INR | 47 | 47 | 47 | 47 | 47 | +0.8 (+1.73%) | 200 |
| 24 Nov 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -1.75 (-3.65%) | 10 |
| 23 Nov 2015 | INR | 46.5 | 47.95 | 46.3 | 47.95 | 47.95 | -0.75 (-1.54%) | 951 |
| 20 Nov 2015 | INR | 48.7 | 48.8 | 48.7 | 48.7 | 48.7 | -0.9 (-1.81%) | 350 |
| 19 Nov 2015 | INR | 49.5 | 52.9 | 49.5 | 49.6 | 49.6 | -1.05 (-2.07%) | 1,153 |
| 18 Nov 2015 | INR | 52 | 52 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 3,681 |
