| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -2.9 (-9.60%) | 0 |
| 25 May 2015 | INR | 27.35 | 30.95 | 27.35 | 30.2 | 30.2 | +0.55 (+1.85%) | 49 |
| 22 May 2015 | INR | 30.05 | 30.2 | 29.65 | 29.65 | 29.65 | -3.25 (-9.88%) | 1,800 |
| 21 May 2015 | INR | 32.95 | 34.8 | 32.9 | 32.9 | 32.9 | +1.25 (+3.95%) | 700 |
| 20 May 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.2 (+3.94%) | 5 |
| 19 May 2015 | INR | 30.7 | 30.7 | 30.4 | 30.45 | 30.45 | +4.45 (+17.12%) | 3 |
| 18 May 2015 | INR | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 0 |
| 15 May 2015 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -0.55 (-1.93%) | 200 |
| 14 May 2015 | INR | 28.1 | 28.55 | 28.1 | 28.55 | 28.55 | -0.65 (-2.23%) | 200 |
| 13 May 2015 | INR | 30.75 | 31.9 | 29.05 | 29.2 | 29.2 | +0.2 (+0.69%) | 2,702 |
| 12 May 2015 | INR | 29.15 | 29.35 | 28.35 | 29 | 29 | -2.45 (-7.79%) | 1,801 |
| 11 May 2015 | INR | 31.45 | 31.45 | 29.05 | 31.45 | 31.45 | +0.5 (+1.62%) | 201 |
| 8 May 2015 | INR | 29 | 30.95 | 29 | 30.95 | 30.95 | +1.15 (+3.86%) | 450 |
| 7 May 2015 | INR | 33.95 | 33.95 | 29.8 | 29.8 | 29.8 | -2.3 (-7.17%) | 126 |
| 6 May 2015 | INR | 29 | 32.9 | 28.15 | 32.1 | 32.1 | +0.85 (+2.72%) | 1,891 |
| 5 May 2015 | INR | 37 | 37 | 31.05 | 31.25 | 31.25 | -3.25 (-9.42%) | 4,961 |
| 4 May 2015 | INR | 35.6 | 35.6 | 34.5 | 34.5 | 34.5 | +2.1 (+6.48%) | 4,820 |
| 30 Apr 2015 | INR | 32.4 | 32.4 | 29.5 | 32.4 | 32.4 | +8.8 (+37.29%) | 30,835 |
| 29 Apr 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
| 28 Apr 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.9 (+3.97%) | 0 |
| 27 Apr 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -4.35 (-16.11%) | 0 |
| 24 Apr 2015 | INR | 24.1 | 27 | 24.1 | 27 | 27 | -0.9 (-3.23%) | 55 |
| 23 Apr 2015 | INR | 27 | 27.9 | 27 | 27.9 | 27.9 | +0.9 (+3.33%) | 150 |
| 22 Apr 2015 | INR | 21.3 | 27 | 21.3 | 27 | 27 | +1.9 (+7.57%) | 101 |
| 21 Apr 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1 (+4.15%) | 100 |
| 20 Apr 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.95 (-3.79%) | 0 |
| 17 Apr 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.6 (-2.34%) | 0 |
| 16 Apr 2015 | INR | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 1,033 |
| 15 Apr 2015 | INR | 26.2 | 27 | 26.1 | 27 | 27 | +0.95 (+3.65%) | 1,255 |
| 13 Apr 2015 | INR | 28.5 | 30 | 26.05 | 26.05 | 26.05 | -2.3 (-8.11%) | 3,114 |
