Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.05 (-7.04%) | 100 |
23 Feb 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.55 (+5.63%) | 196 |
20 Feb 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.05 (-0.18%) | 0 |
19 Feb 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.2 (-4.17%) | 0 |
18 Feb 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.25 (-4.16%) | 0 |
16 Feb 2015 | INR | 32.8 | 32.8 | 30.05 | 30.05 | 30.05 | -1.95 (-6.09%) | 110 |
13 Feb 2015 | INR | 28.9 | 32 | 28.9 | 32 | 32 | +2.35 (+7.93%) | 1,055 |
12 Feb 2015 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.65 (-8.20%) | 0 |
11 Feb 2015 | INR | 31.85 | 33.05 | 26 | 32.3 | 32.3 | +2.35 (+7.85%) | 5,047 |
10 Feb 2015 | INR | 31.85 | 31.85 | 24.3 | 29.95 | 29.95 | +2.9 (+10.72%) | 3 |
9 Feb 2015 | INR | 27.3 | 27.3 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 75 |
6 Feb 2015 | INR | 27.05 | 27.1 | 27.05 | 27.1 | 27.1 | -2.95 (-9.82%) | 310 |
5 Feb 2015 | INR | 32.7 | 32.7 | 30.05 | 30.05 | 30.05 | +1.05 (+3.62%) | 1,011 |
4 Feb 2015 | INR | 29 | 29 | 29 | 29 | 29 | -2.7 (-8.52%) | 110 |
3 Feb 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +2.65 (+9.12%) | 10,000 |
2 Feb 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.35 (-7.48%) | 500 |
30 Jan 2015 | INR | 30 | 31.6 | 30 | 31.4 | 31.4 | -0.3 (-0.95%) | 600 |
29 Jan 2015 | INR | 30.05 | 31.7 | 30.05 | 31.7 | 31.7 | -1.2 (-3.65%) | 316 |
28 Jan 2015 | INR | 31.25 | 32.9 | 30.05 | 32.9 | 32.9 | +1.75 (+5.62%) | 536 |
27 Jan 2015 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.8 (-8.25%) | 0 |
23 Jan 2015 | INR | 30 | 34.95 | 29.35 | 33.95 | 33.95 | +2 (+6.26%) | 7,905 |
22 Jan 2015 | INR | 30.05 | 32 | 30.05 | 31.95 | 31.95 | +0.4 (+1.27%) | 800 |
21 Jan 2015 | INR | 33 | 33 | 31.05 | 31.55 | 31.55 | -2.15 (-6.38%) | 813 |
20 Jan 2015 | INR | 32.9 | 33.95 | 31.5 | 33.7 | 33.7 | +1.55 (+4.82%) | 701 |
19 Jan 2015 | INR | 25.05 | 32.85 | 25.05 | 32.15 | 32.15 | +2 (+6.63%) | 3,106 |
16 Jan 2015 | INR | 30 | 31 | 29.05 | 30.15 | 30.15 | -1.3 (-4.13%) | 2,900 |
15 Jan 2015 | INR | 32.9 | 32.9 | 29.15 | 31.45 | 31.45 | +1.1 (+3.62%) | 207 |
14 Jan 2015 | INR | 31.2 | 31.2 | 30.35 | 30.35 | 30.35 | -0.85 (-2.72%) | 9 |
13 Jan 2015 | INR | 29.3 | 31.2 | 29.25 | 31.2 | 31.2 | +2.05 (+7.03%) | 1,200 |
12 Jan 2015 | INR | 30 | 31 | 29.15 | 29.15 | 29.15 | -1.65 (-5.36%) | 540 |