| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 34.4 | 34.4 | 28.15 | 30.8 | 30.8 | -3.05 (-9.01%) | 12,417 |
| 8 Jan 2015 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +6.15 (+22.20%) | 5 |
| 7 Jan 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -3.7 (-11.78%) | 0 |
| 6 Jan 2015 | INR | 34.6 | 35 | 31 | 31.4 | 31.4 | -3.35 (-9.64%) | 653 |
| 5 Jan 2015 | INR | 34.9 | 34.9 | 34.75 | 34.75 | 34.75 | +2.6 (+8.09%) | 105 |
| 2 Jan 2015 | INR | 35.8 | 37 | 32.05 | 32.15 | 32.15 | -2.6 (-7.48%) | 4,699 |
| 1 Jan 2015 | INR | 34.85 | 34.85 | 34.75 | 34.75 | 34.75 | +3.5 (+11.20%) | 2 |
| 31 Dec 2014 | INR | 32 | 32 | 31.25 | 31.25 | 31.25 | -0.8 (-2.50%) | 3 |
| 30 Dec 2014 | INR | 33 | 33 | 31.55 | 32.05 | 32.05 | -3.35 (-9.46%) | 535 |
| 29 Dec 2014 | INR | 36.8 | 36.9 | 33.05 | 35.4 | 35.4 | -0.35 (-0.98%) | 5,004 |
| 26 Dec 2014 | INR | 36.8 | 36.8 | 27.55 | 35.75 | 35.75 | +6.05 (+20.37%) | 16,814 |
| 24 Dec 2014 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.35 (-4.35%) | 0 |
| 23 Dec 2014 | INR | 31.05 | 31.05 | 31 | 31.05 | 31.05 | -2.2 (-6.62%) | 208 |
| 22 Dec 2014 | INR | 33.05 | 33.25 | 33.05 | 33.25 | 33.25 | -2.7 (-7.51%) | 2,098 |
| 19 Dec 2014 | INR | 33.55 | 35.95 | 33.55 | 35.95 | 35.95 | -0.4 (-1.10%) | 98 |
| 18 Dec 2014 | INR | 36.2 | 36.65 | 33.1 | 36.35 | 36.35 | +1.7 (+4.91%) | 5,205 |
| 17 Dec 2014 | INR | 33.75 | 37.4 | 29.2 | 34.65 | 34.65 | +1.7 (+5.16%) | 15,690 |
| 16 Dec 2014 | INR | 30.8 | 32.95 | 30.8 | 32.95 | 32.95 | -0.05 (-0.15%) | 300 |
| 15 Dec 2014 | INR | 34.95 | 35.7 | 31.1 | 33 | 33 | +1.05 (+3.29%) | 2,510 |
| 12 Dec 2014 | INR | 31 | 32.4 | 29.05 | 31.95 | 31.95 | +1.8 (+5.97%) | 3,808 |
| 11 Dec 2014 | INR | 34.15 | 34.2 | 29.4 | 30.15 | 30.15 | -6.55 (-17.85%) | 24,959 |
| 10 Dec 2014 | INR | 36.75 | 36.75 | 36.65 | 36.7 | 36.7 | +1.7 (+4.86%) | 925 |
| 9 Dec 2014 | INR | 36 | 37.65 | 35 | 35 | 35 | -0.6 (-1.69%) | 106 |
| 8 Dec 2014 | INR | 38 | 38 | 33.6 | 35.6 | 35.6 | -2.7 (-7.05%) | 7,702 |
| 5 Dec 2014 | INR | 36 | 40 | 31.6 | 38.3 | 38.3 | +2.4 (+6.69%) | 3,358 |
| 4 Dec 2014 | INR | 38.4 | 38.4 | 29 | 35.9 | 35.9 | -0.15 (-0.42%) | 28,458 |
| 3 Dec 2014 | INR | 38.9 | 40.95 | 32 | 36.05 | 36.05 | -3.85 (-9.65%) | 35,791 |
| 2 Dec 2014 | INR | 39.7 | 40 | 39.7 | 39.9 | 39.9 | +6.55 (+19.64%) | 880 |
| 1 Dec 2014 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.95 (-5.52%) | 0 |
| 28 Nov 2014 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.15 (+0.43%) | 0 |
