| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.9 (-2.50%) | 0 |
| 26 Nov 2014 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -2.75 (-7.09%) | 200 |
| 25 Nov 2014 | INR | 34.05 | 39 | 34.05 | 38.8 | 38.8 | +3.55 (+10.07%) | 1,810 |
| 24 Nov 2014 | INR | 36 | 36 | 35.25 | 35.25 | 35.25 | -0.1 (-0.28%) | 166 |
| 21 Nov 2014 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -4.4 (-11.07%) | 0 |
| 20 Nov 2014 | INR | 36.8 | 39.75 | 36.8 | 39.75 | 39.75 | +1.55 (+4.06%) | 505 |
| 19 Nov 2014 | INR | 33.1 | 39.8 | 33.1 | 38.2 | 38.2 | +2.65 (+7.45%) | 2,803 |
| 18 Nov 2014 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.45 (-3.92%) | 0 |
| 17 Nov 2014 | INR | 35.25 | 37.7 | 34.2 | 37 | 37 | -1.05 (-2.76%) | 3,196 |
| 14 Nov 2014 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.05 (-0.13%) | 8 |
| 13 Nov 2014 | INR | 37.85 | 38.1 | 37.85 | 38.1 | 38.1 | -1.75 (-4.39%) | 1,005 |
| 12 Nov 2014 | INR | 36.55 | 40.95 | 36.55 | 39.85 | 39.85 | +1.85 (+4.87%) | 2,298 |
| 11 Nov 2014 | INR | 35.3 | 38 | 35.3 | 38 | 38 | +1.6 (+4.40%) | 400 |
| 10 Nov 2014 | INR | 35.25 | 39.45 | 35.25 | 36.4 | 36.4 | -0.6 (-1.62%) | 5,331 |
| 7 Nov 2014 | INR | 40.75 | 40.75 | 37 | 37 | 37 | -0.1 (-0.27%) | 350 |
| 5 Nov 2014 | INR | 42.95 | 42.95 | 36.05 | 37.1 | 37.1 | +1.05 (+2.91%) | 201 |
| 3 Nov 2014 | INR | 45.6 | 45.6 | 33.75 | 36.05 | 36.05 | -1.95 (-5.13%) | 113 |
| 31 Oct 2014 | INR | 36.05 | 38 | 36.05 | 38 | 38 | 0.0 (0.0%) | 505 |
| 30 Oct 2014 | INR | 37.95 | 38 | 37.95 | 38 | 38 | +1.95 (+5.41%) | 200 |
| 29 Oct 2014 | INR | 38.55 | 39 | 36.05 | 36.05 | 36.05 | -2.45 (-6.36%) | 1,600 |
| 28 Oct 2014 | INR | 38.5 | 38.55 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 450 |
| 27 Oct 2014 | INR | 39.7 | 39.9 | 38 | 38 | 38 | +3 (+8.57%) | 300 |
| 23 Oct 2014 | INR | 35 | 35 | 35 | 35 | 35 | -3.95 (-10.14%) | 0 |
| 22 Oct 2014 | INR | 35 | 38.95 | 35 | 38.95 | 38.95 | +3.55 (+10.03%) | 561 |
| 21 Oct 2014 | INR | 37.5 | 37.5 | 35.4 | 35.4 | 35.4 | -2.35 (-6.23%) | 75 |
| 20 Oct 2014 | INR | 38 | 39 | 37.75 | 37.75 | 37.75 | -1.25 (-3.21%) | 3,001 |
| 17 Oct 2014 | INR | 38.75 | 39 | 38.75 | 39 | 39 | +2.25 (+6.12%) | 1,505 |
| 16 Oct 2014 | INR | 34.3 | 36.75 | 34.3 | 36.75 | 36.75 | +2.45 (+7.14%) | 610 |
| 14 Oct 2014 | INR | 42.9 | 42.9 | 34.1 | 34.3 | 34.3 | +3.95 (+13.01%) | 613 |
| 13 Oct 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -5.4 (-15.10%) | 0 |
