Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | INR | 26.3 | 28.25 | 26.3 | 28.25 | 28.25 | +2.55 (+9.92%) | 2,700 |
9 Jul 2014 | INR | 21.3 | 25.7 | 21.3 | 25.7 | 25.7 | +2.3 (+9.83%) | 4,568 |
8 Jul 2014 | INR | 23.6 | 25 | 23.4 | 23.4 | 23.4 | +0.35 (+1.52%) | 6,654 |
7 Jul 2014 | INR | 21.75 | 25 | 21.75 | 23.05 | 23.05 | -0.1 (-0.43%) | 2,905 |
4 Jul 2014 | INR | 21.15 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 12,635 |
3 Jul 2014 | INR | 22.25 | 22.25 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 801 |
2 Jul 2014 | INR | 23.2 | 23.2 | 22.15 | 23.2 | 23.2 | +1.1 (+4.98%) | 450 |
1 Jul 2014 | INR | 22.85 | 22.9 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 2,001 |
30 Jun 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 100 |
27 Jun 2014 | INR | 21.15 | 21.95 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 5,026 |
26 Jun 2014 | INR | 20.9 | 21.15 | 20.9 | 21.15 | 21.15 | +1 (+4.96%) | 2,050 |
25 Jun 2014 | INR | 21.05 | 21.1 | 20.1 | 20.15 | 20.15 | +0.05 (+0.25%) | 2,250 |
24 Jun 2014 | INR | 20.15 | 20.15 | 20.05 | 20.1 | 20.1 | +0.9 (+4.69%) | 2,856 |
23 Jun 2014 | INR | 17.85 | 19.6 | 17.8 | 19.2 | 19.2 | +0.5 (+2.67%) | 1,684 |
20 Jun 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.75 (-3.86%) | 100 |
19 Jun 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 500 |
18 Jun 2014 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 500 |
17 Jun 2014 | INR | 19.5 | 19.55 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 3,350 |
16 Jun 2014 | INR | 20.5 | 20.7 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 205 |
13 Jun 2014 | INR | 21.6 | 21.6 | 21.55 | 21.55 | 21.55 | -1.05 (-4.65%) | 1,450 |
12 Jun 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 2,500 |
11 Jun 2014 | INR | 21.6 | 23.65 | 21.5 | 21.55 | 21.55 | -1.05 (-4.65%) | 11,890 |
10 Jun 2014 | INR | 22.6 | 22.6 | 21.95 | 22.6 | 22.6 | +1.05 (+4.87%) | 430 |
9 Jun 2014 | INR | 20.15 | 21.55 | 20.15 | 21.55 | 21.55 | +1 (+4.87%) | 700 |
6 Jun 2014 | INR | 21.35 | 21.35 | 20.5 | 20.55 | 20.55 | +0.2 (+0.98%) | 2,400 |
5 Jun 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 100 |
4 Jun 2014 | INR | 20.45 | 20.45 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 650 |
3 Jun 2014 | INR | 21.2 | 21.2 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 1,200 |
2 Jun 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 500 |
30 May 2014 | INR | 21 | 21.5 | 20 | 20.55 | 20.55 | +0.6 (+3.01%) | 25,190 |