Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 0 |
28 May 2014 | INR | 21 | 21 | 19.3 | 20.95 | 20.95 | +0.95 (+4.75%) | 3,207 |
27 May 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 200 |
26 May 2014 | INR | 20 | 20.65 | 19.35 | 19.7 | 19.7 | 0.0 (0.0%) | 12,180 |
23 May 2014 | INR | 19.8 | 21.65 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 13,975 |
22 May 2014 | INR | 22.8 | 22.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,494 |
21 May 2014 | INR | 21.8 | 21.8 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 1,025 |
20 May 2014 | INR | 24 | 24.95 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 1,253 |
19 May 2014 | INR | 26.2 | 26.2 | 24.05 | 24.05 | 24.05 | -1 (-3.99%) | 3,198 |
16 May 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,850 |
15 May 2014 | INR | 24 | 24 | 23.1 | 23.9 | 23.9 | +1 (+4.37%) | 8,080 |
14 May 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 2,403 |
13 May 2014 | INR | 22.2 | 22.2 | 20.8 | 21.85 | 21.85 | +0.7 (+3.31%) | 8,530 |
12 May 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 609 |
9 May 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 900 |
8 May 2014 | INR | 17.85 | 19.2 | 17.85 | 19.2 | 19.2 | +0.9 (+4.92%) | 6,899 |
7 May 2014 | INR | 18.3 | 18.3 | 17.8 | 18.3 | 18.3 | +0.85 (+4.87%) | 9,619 |
6 May 2014 | INR | 17.3 | 17.45 | 17.25 | 17.45 | 17.45 | +1.45 (+9.06%) | 14,400 |
5 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.65 (-3.90%) | 0 |
2 May 2014 | INR | 16.8 | 17 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 500 |
30 Apr 2014 | INR | 17.85 | 18.85 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 1,650 |
29 Apr 2014 | INR | 18.25 | 18.25 | 17.55 | 18.25 | 18.25 | +0.85 (+4.89%) | 3,301 |
28 Apr 2014 | INR | 17 | 17.5 | 17 | 17.4 | 17.4 | +0.45 (+2.65%) | 20,500 |
25 Apr 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.6 (+3.67%) | 20,000 |
23 Apr 2014 | INR | 17.4 | 17.4 | 16.25 | 16.35 | 16.35 | -0.25 (-1.51%) | 555 |
22 Apr 2014 | INR | 15.85 | 16.6 | 15.85 | 16.6 | 16.6 | +0.75 (+4.73%) | 1,000 |
21 Apr 2014 | INR | 15.8 | 16.5 | 15.8 | 15.85 | 15.85 | +0.05 (+0.32%) | 195 |
17 Apr 2014 | INR | 16 | 16 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 700 |
16 Apr 2014 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | +1.2 (+7.84%) | 300 |
15 Apr 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.9 (-5.56%) | 0 |