Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
10 Apr 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.35 (+2.22%) | 5 |
9 Apr 2014 | INR | 15.65 | 15.65 | 15.65 | 15.75 | 15.75 | -1.15 (-6.80%) | 500 |
7 Apr 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.45 (+2.74%) | 0 |
4 Apr 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 100 |
3 Apr 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.55 (+3.50%) | 1 |
1 Apr 2014 | INR | 14.5 | 15.7 | 14.5 | 15.7 | 15.7 | +0.45 (+2.95%) | 30 |
31 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 15.95 | 15.95 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 51 |
27 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 1,700 |
26 Mar 2014 | INR | 14.55 | 14.6 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 160 |
25 Mar 2014 | INR | 14.15 | 15.35 | 14.1 | 15.3 | 15.3 | +0.6 (+4.08%) | 2,543 |
24 Mar 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 100 |
21 Mar 2014 | INR | 14.6 | 15.25 | 14.6 | 15.25 | 15.25 | +0.45 (+3.04%) | 1,600 |
20 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 250 |
18 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 500 |
11 Mar 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 200 |
10 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 600 |
4 Mar 2014 | INR | 14.9 | 16 | 14.9 | 16 | 16 | +0.35 (+2.24%) | 205 |
3 Mar 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 14.6 | 15.65 | 14.6 | 15.65 | 15.65 | +0.3 (+1.95%) | 152 |