Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 8,167 |
29 Nov 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 15.65 | 15.65 | 14.6 | 14.6 | 14.6 | -0.37 (-2.47%) | 700 |
20 Nov 2013 | INR | 14.25 | 14.97 | 14.25 | 14.97 | 14.97 | +0.32 (+2.18%) | 2,600 |
19 Nov 2013 | INR | 15.6 | 15.6 | 14.65 | 14.65 | 14.65 | -0.21 (-1.41%) | 380 |
18 Nov 2013 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.74 (-4.74%) | 100 |
13 Nov 2013 | INR | 17.21 | 17.21 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,000 |
12 Nov 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.44 (+2.76%) | 200 |
11 Nov 2013 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.76 (+5%) | 25 |
8 Nov 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.5 (+3.40%) | 5,000 |
7 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.69 (+4.93%) | 500 |
6 Nov 2013 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.6 (-4.11%) | 200 |
30 Oct 2013 | INR | 14.55 | 14.61 | 14.55 | 14.61 | 14.61 | +0.69 (+4.96%) | 300 |
29 Oct 2013 | INR | 13.9 | 13.92 | 13.65 | 13.92 | 13.92 | -0.41 (-2.86%) | 11,504 |
28 Oct 2013 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 14.34 | 14.34 | 14.33 | 14.33 | 14.33 | -0.75 (-4.97%) | 700 |
22 Oct 2013 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 100 |
21 Oct 2013 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.75 (-4.96%) | 500 |
18 Oct 2013 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 1,200 |