Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | INR | 14.46 | 14.46 | 14.4 | 14.4 | 14.4 | +0.62 (+4.50%) | 300 |
15 Oct 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 200 |
14 Oct 2013 | INR | 13.12 | 13.13 | 13.12 | 13.13 | 13.13 | +0.62 (+4.96%) | 400 |
11 Oct 2013 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64 (-4.87%) | 200 |
10 Oct 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 500 |
8 Oct 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.53 (-3.71%) | 1,050 |
4 Oct 2013 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 700 |
1 Oct 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 276 |
27 Sep 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.6 (+4.44%) | 1,500 |
26 Sep 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 275 |
24 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,100 |
16 Sep 2013 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 3,000 |
13 Sep 2013 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 590 |
12 Sep 2013 | INR | 12.9 | 13.85 | 12.9 | 13.85 | 13.85 | +0.6 (+4.53%) | 1,000 |
11 Sep 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 100 |
6 Sep 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 200 |
4 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 144 |
3 Sep 2013 | INR | 15.5 | 15.5 | 14.65 | 14.65 | 14.65 | -0.74 (-4.81%) | 858 |