Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 19.06 | 19.06 | 17.8 | 18.4 | 18.4 | +0.24 (+1.32%) | 7,634 |
21 Apr 2023 | INR | 18.17 | 18.17 | 17.99 | 18.16 | 18.16 | +0.85 (+4.91%) | 1,578 |
20 Apr 2023 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.82 (+4.97%) | 1 |
19 Apr 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.78 (+4.96%) | 4,623 |
18 Apr 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 500 |
13 Apr 2023 | INR | 16.53 | 16.53 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 801 |
12 Apr 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 510 |
11 Apr 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 15.75 | 16.53 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 107 |
6 Apr 2023 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 496 |
5 Apr 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.51 (+3.52%) | 5 |
31 Mar 2023 | INR | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | +0.62 (+4.47%) | 371 |
29 Mar 2023 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 14.5 | 14.5 | 13.87 | 13.87 | 13.87 | -0.63 (-4.34%) | 950 |
27 Mar 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 170 |
24 Mar 2023 | INR | 13.87 | 14.5 | 13.87 | 14.5 | 14.5 | 0.0 (0.0%) | 518 |
23 Mar 2023 | INR | 15.06 | 15.06 | 13.7 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,502 |
22 Mar 2023 | INR | 13.67 | 14.35 | 13.67 | 14.35 | 14.35 | +0.68 (+4.97%) | 354 |
21 Mar 2023 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 1 |
20 Mar 2023 | INR | 14.2 | 14.2 | 13.67 | 13.67 | 13.67 | -0.7 (-4.87%) | 2,919 |
17 Mar 2023 | INR | 14.36 | 15.68 | 14.3 | 14.37 | 14.37 | -0.64 (-4.26%) | 3,001 |
16 Mar 2023 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.69 (-4.39%) | 100 |
15 Mar 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 1,000 |
14 Mar 2023 | INR | 15.74 | 15.74 | 14.96 | 14.96 | 14.96 | -0.78 (-4.96%) | 1,150 |
13 Mar 2023 | INR | 17.33 | 17.33 | 15.74 | 15.74 | 15.74 | -0.82 (-4.95%) | 2,219 |
10 Mar 2023 | INR | 16.5 | 17.35 | 16.5 | 16.56 | 16.56 | +0.02 (+0.12%) | 810 |
9 Mar 2023 | INR | 16.54 | 16.54 | 15.05 | 16.54 | 16.54 | +0.78 (+4.95%) | 4,109 |
8 Mar 2023 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |